Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0439%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0439% 1980.514600 1981.384700 +0.870100
04/03/2022 +0.0148% 1980.222300 1980.514600 +0.292300
03/03/2022 +0.0148% 1979.928700 1980.222300 +0.293600
02/03/2022 +0.0148% 1979.635100 1979.928700 +0.293600
01/03/2022 +0.0148% 1979.341700 1979.635100 +0.293400
28/02/2022 +0.0438% 1978.474200 1979.341700 +0.867500
25/02/2022 +0.0147% 1978.183400 1978.474200 +0.290800
24/02/2022 +0.0148% 1977.890800 1978.183400 +0.292600
23/02/2022 +0.0148% 1977.598800 1977.890800 +0.292000
22/02/2022 +0.0148% 1977.305600 1977.598800 +0.293200
21/02/2022 +0.0437% 1976.441200 1977.305600 +0.864400
18/02/2022 +0.0148% 1976.149500 1976.441200 +0.291700
17/02/2022 +0.0146% 1975.861300 1976.149500 +0.288200
16/02/2022 +0.0148% 1975.569500 1975.861300 +0.291800
15/02/2022 +0.0148% 1975.277000 1975.569500 +0.292500
14/02/2022 +0.0433% 1974.421700 1975.277000 +0.855300
11/02/2022 +0.0144% 1974.136800 1974.421700 +0.284900
10/02/2022 +0.0147% 1973.846600 1974.136800 +0.290200
09/02/2022 +0.0142% 1973.567300 1973.846600 +0.279300
08/02/2022 +0.0144% 1973.283100 1973.567300 +0.284200
07/02/2022 +0.0428% 1972.439500 1973.283100 +0.843600
04/02/2022 +0.0142% 1972.159200 1972.439500 +0.280300
03/02/2022 +0.0142% 1971.878600 1972.159200 +0.280600
02/02/2022 +0.0126% 1971.629200 1971.878600 +0.249400
01/02/2022 +0.0125% 1971.382900 1971.629200 +0.246300
31/01/2022 +0.0376% 1970.642400 1971.382900 +0.740500
28/01/2022 +0.0125% 1970.396300 1970.642400 +0.246100
27/01/2022 +0.0111% 1970.177800 1970.396300 +0.218500
26/01/2022 +0.0107% 1969.966500 1970.177800 +0.211300
25/01/2022 +0.0105% 1969.760300 1969.966500 +0.206200
24/01/2022 +0.0312% 1969.146700 1969.760300 +0.613600
21/01/2022 +0.0107% 1968.936800 1969.146700 +0.209900
20/01/2022 +0.0104% 1968.732900 1968.936800 +0.203900
19/01/2022 +0.0105% 1968.525700 1968.732900 +0.207200
18/01/2022 +0.0106% 1968.317500 1968.525700 +0.208200
17/01/2022 +0.0316% 1967.694700 1968.317500 +0.622800
14/01/2022 +0.0106% 1967.486500 1967.694700 +0.208200
13/01/2022 +0.0106% 1967.278000 1967.486500 +0.208500
12/01/2022 +0.0107% 1967.067000 1967.278000 +0.211000
11/01/2022 +0.0106% 1966.857700 1967.067000 +0.209300
10/01/2022 +0.0320% 1966.229000 1966.857700 +0.628700
07/01/2022 +0.0107% 1966.018300 1966.229000 +0.210700
06/01/2022 +0.0107% 1965.808900 1966.018300 +0.209400
05/01/2022 +0.0108% 1965.596800 1965.808900 +0.212100
04/01/2022 +0.0105% 1965.389900 1965.596800 +0.206900
03/01/2022 +0.0319% 1964.762600 1965.389900 +0.627300
31/12/2021 +0.0107% 1964.553300 1964.762600 +0.209300
30/12/2021 +0.0106% 1964.344100 1964.553300 +0.209200
29/12/2021 +0.0106% 1964.136800 1964.344100 +0.207300
28/12/2021 +0.0104% 1963.931800 1964.136800 +0.205000
27/12/2021 +0.0310% 1963.322100 1963.931800 +0.609700
24/12/2021 +0.0102% 1963.121900 1963.322100 +0.200200
23/12/2021 +0.0102% 1962.921200 1963.121900 +0.200700
22/12/2021 +0.0102% 1962.721300 1962.921200 +0.199900
21/12/2021 +0.0100% 1962.524200 1962.721300 +0.197100
20/12/2021 +0.0269% 1961.995500 1962.524200 +0.528700
17/12/2021 +0.0087% 1961.824700 1961.995500 +0.170800
16/12/2021 +0.0074% 1961.679000 1961.824700 +0.145700
15/12/2021 +0.0070% 1961.541800 1961.679000 +0.137200
14/12/2021 +0.0064% 1961.417000 1961.541800 +0.124800
13/12/2021 +0.0201% 1961.022400 1961.417000 +0.394600
10/12/2021 +0.0068% 1960.888100 1961.022400 +0.134300
09/12/2021 +0.0138% 1960.616800 1960.888100 +0.271300
07/12/2021 +0.0070% 1960.479400 1960.616800 +0.137400
06/12/2021 +0.0208% 1960.071600 1960.479400 +0.407800
03/12/2021 +0.0069% 1959.936300 1960.071600 +0.135300
02/12/2021 +0.0070% 1959.799200 1959.936300 +0.137100
01/12/2021 +0.0069% 1959.664000 1959.799200 +0.135200
30/11/2021 +0.0069% 1959.528200 1959.664000 +0.135800
29/11/2021 +0.0208% 1959.119900 1959.528200 +0.408300
26/11/2021 +0.0070% 1958.981800 1959.119900 +0.138100
25/11/2021 +0.0070% 1958.845600 1958.981800 +0.136200
24/11/2021 +0.0070% 1958.708800 1958.845600 +0.136800
23/11/2021 +0.0070% 1958.571300 1958.708800 +0.137500
22/11/2021 +0.0208% 1958.163500 1958.571300 +0.407800
19/11/2021 +0.0070% 1958.026800 1958.163500 +0.136700
18/11/2021 +0.0070% 1957.889100 1958.026800 +0.137700
17/11/2021 +0.0069% 1957.754100 1957.889100 +0.135000
16/11/2021 +0.0069% 1957.619700 1957.754100 +0.134400
15/11/2021 +0.0202% 1957.224000 1957.619700 +0.395700
12/11/2021 +0.0067% 1957.092900 1957.224000 +0.131100
11/11/2021 +0.0067% 1956.961800 1957.092900 +0.131100
10/11/2021 +0.0067% 1956.830900 1956.961800 +0.130900
09/11/2021 +0.0067% 1956.699300 1956.830900 +0.131600
08/11/2021 +0.0197% 1956.313400 1956.699300 +0.385900
05/11/2021 +0.0066% 1956.184200 1956.313400 +0.129200
04/11/2021 +0.0065% 1956.056800 1956.184200 +0.127400
03/11/2021 +0.0064% 1955.931400 1956.056800 +0.125400
02/11/2021 +0.0253% 1955.436000 1955.931400 +0.495400
29/10/2021 +0.0063% 1955.312300 1955.436000 +0.123700
28/10/2021 +0.0064% 1955.187800 1955.312300 +0.124500
27/10/2021 +0.0063% 1955.065200 1955.187800 +0.122600
26/10/2021 +0.0063% 1954.942900 1955.065200 +0.122300
25/10/2021 +0.0184% 1954.583400 1954.942900 +0.359500
22/10/2021 +0.0062% 1954.462200 1954.583400 +0.121200
21/10/2021 +0.0059% 1954.346000 1954.462200 +0.116200
20/10/2021 +0.0056% 1954.236600 1954.346000 +0.109400
19/10/2021 +0.0053% 1954.133500 1954.236600 +0.103100
18/10/2021 +0.0123% 1953.892900 1954.133500 +0.240600
15/10/2021 +0.0038% 1953.817900 1953.892900 +0.075000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial