Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0754%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0222% 2010.724400 2011.171200 +0.446800
26/05/2022 +0.0221% 2010.279800 2010.724400 +0.444600
25/05/2022 +0.0221% 2009.836100 2010.279800 +0.443700
24/05/2022 +0.0221% 2009.391900 2009.836100 +0.444200
23/05/2022 +0.0659% 2008.069000 2009.391900 +1.322900
20/05/2022 +0.0219% 2007.629600 2008.069000 +0.439400
19/05/2022 +0.0218% 2007.191000 2007.629600 +0.438600
18/05/2022 +0.0218% 2006.754100 2007.191000 +0.436900
17/05/2022 +0.0218% 2006.315700 2006.754100 +0.438400
16/05/2022 +0.0652% 2005.007200 2006.315700 +1.308500
13/05/2022 +0.0217% 2004.571400 2005.007200 +0.435800
12/05/2022 +0.0216% 2004.137800 2004.571400 +0.433600
11/05/2022 +0.0215% 2003.706100 2004.137800 +0.431700
10/05/2022 +0.0211% 2003.282900 2003.706100 +0.423200
09/05/2022 +0.0587% 2002.107800 2003.282900 +1.175100
06/05/2022 +0.0193% 2001.721600 2002.107800 +0.386200
05/05/2022 +0.0192% 2001.338000 2001.721600 +0.383600
04/05/2022 +0.0193% 2000.951100 2001.338000 +0.386900
03/05/2022 +0.0195% 2000.561500 2000.951100 +0.389600
02/05/2022 +0.0587% 1999.386700 2000.561500 +1.174800
29/04/2022 +0.0195% 1998.996900 1999.386700 +0.389800
28/04/2022 +0.0193% 1998.610900 1998.996900 +0.386000
27/04/2022 +0.0201% 1998.209100 1998.610900 +0.401800
26/04/2022 +0.0194% 1997.820800 1998.209100 +0.388300
25/04/2022 +0.0575% 1996.673000 1997.820800 +1.147800
22/04/2022 +0.0195% 1996.284100 1996.673000 +0.388900
21/04/2022 +0.0192% 1995.901000 1996.284100 +0.383100
20/04/2022 +0.0196% 1995.510600 1995.901000 +0.390400
19/04/2022 +0.0192% 1995.126900 1995.510600 +0.383700
18/04/2022 +0.0754% 1993.623300 1995.126900 +1.503600
14/04/2022 +0.0188% 1993.248900 1993.623300 +0.374400
13/04/2022 +0.0184% 1992.882900 1993.248900 +0.366000
12/04/2022 +0.0183% 1992.517400 1992.882900 +0.365500
11/04/2022 +0.0549% 1991.422900 1992.517400 +1.094500
08/04/2022 +0.0184% 1991.057500 1991.422900 +0.365400
07/04/2022 +0.0184% 1990.690200 1991.057500 +0.367300
06/04/2022 +0.0183% 1990.326500 1990.690200 +0.363700
05/04/2022 +0.0180% 1989.967400 1990.326500 +0.359100
04/04/2022 +0.0535% 1988.902900 1989.967400 +1.064500
01/04/2022 +0.0181% 1988.543700 1988.902900 +0.359200
31/03/2022 +0.0166% 1988.213800 1988.543700 +0.329900
30/03/2022 +0.0127% 1987.962100 1988.213800 +0.251700
29/03/2022 +0.0150% 1987.664100 1987.962100 +0.298000
28/03/2022 +0.0452% 1986.766800 1987.664100 +0.897300
25/03/2022 +0.0151% 1986.466700 1986.766800 +0.300100
24/03/2022 +0.0152% 1986.165700 1986.466700 +0.301000
23/03/2022 +0.0153% 1985.862000 1986.165700 +0.303700
22/03/2022 +0.0153% 1985.558800 1985.862000 +0.303200
21/03/2022 +0.0453% 1984.658900 1985.558800 +0.899900
18/03/2022 +0.0150% 1984.361200 1984.658900 +0.297700
17/03/2022 +0.0150% 1984.062600 1984.361200 +0.298600
16/03/2022 +0.0148% 1983.769400 1984.062600 +0.293200
15/03/2022 +0.0150% 1983.471900 1983.769400 +0.297500
14/03/2022 +0.0448% 1982.584100 1983.471900 +0.887800
11/03/2022 +0.0151% 1982.284000 1982.584100 +0.300100
10/03/2022 +0.0157% 1981.973700 1982.284000 +0.310300
09/03/2022 +0.0149% 1981.678400 1981.973700 +0.295300
08/03/2022 +0.0148% 1981.384700 1981.678400 +0.293700
07/03/2022 +0.0439% 1980.514600 1981.384700 +0.870100
04/03/2022 +0.0148% 1980.222300 1980.514600 +0.292300
03/03/2022 +0.0148% 1979.928700 1980.222300 +0.293600
02/03/2022 +0.0148% 1979.635100 1979.928700 +0.293600
01/03/2022 +0.0148% 1979.341700 1979.635100 +0.293400
28/02/2022 +0.0438% 1978.474200 1979.341700 +0.867500
25/02/2022 +0.0147% 1978.183400 1978.474200 +0.290800
24/02/2022 +0.0148% 1977.890800 1978.183400 +0.292600
23/02/2022 +0.0148% 1977.598800 1977.890800 +0.292000
22/02/2022 +0.0148% 1977.305600 1977.598800 +0.293200
21/02/2022 +0.0437% 1976.441200 1977.305600 +0.864400
18/02/2022 +0.0148% 1976.149500 1976.441200 +0.291700
17/02/2022 +0.0146% 1975.861300 1976.149500 +0.288200
16/02/2022 +0.0148% 1975.569500 1975.861300 +0.291800
15/02/2022 +0.0148% 1975.277000 1975.569500 +0.292500
14/02/2022 +0.0433% 1974.421700 1975.277000 +0.855300
11/02/2022 +0.0144% 1974.136800 1974.421700 +0.284900
10/02/2022 +0.0147% 1973.846600 1974.136800 +0.290200
09/02/2022 +0.0142% 1973.567300 1973.846600 +0.279300
08/02/2022 +0.0144% 1973.283100 1973.567300 +0.284200
07/02/2022 +0.0428% 1972.439500 1973.283100 +0.843600
04/02/2022 +0.0142% 1972.159200 1972.439500 +0.280300
03/02/2022 +0.0142% 1971.878600 1972.159200 +0.280600
02/02/2022 +0.0126% 1971.629200 1971.878600 +0.249400
01/02/2022 +0.0125% 1971.382900 1971.629200 +0.246300
31/01/2022 +0.0376% 1970.642400 1971.382900 +0.740500
28/01/2022 +0.0125% 1970.396300 1970.642400 +0.246100
27/01/2022 +0.0111% 1970.177800 1970.396300 +0.218500
26/01/2022 +0.0107% 1969.966500 1970.177800 +0.211300
25/01/2022 +0.0105% 1969.760300 1969.966500 +0.206200
24/01/2022 +0.0312% 1969.146700 1969.760300 +0.613600
21/01/2022 +0.0107% 1968.936800 1969.146700 +0.209900
20/01/2022 +0.0104% 1968.732900 1968.936800 +0.203900
19/01/2022 +0.0105% 1968.525700 1968.732900 +0.207200
18/01/2022 +0.0106% 1968.317500 1968.525700 +0.208200
17/01/2022 +0.0316% 1967.694700 1968.317500 +0.622800
14/01/2022 +0.0106% 1967.486500 1967.694700 +0.208200
13/01/2022 +0.0106% 1967.278000 1967.486500 +0.208500
12/01/2022 +0.0107% 1967.067000 1967.278000 +0.211000
11/01/2022 +0.0106% 1966.857700 1967.067000 +0.209300
10/01/2022 +0.0320% 1966.229000 1966.857700 +0.628700
07/01/2022 +0.0107% 1966.018300 1966.229000 +0.210700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial