Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0019%
Máximo
0.0145%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0036% 1953.747700 1953.817900 +0.070200
13/10/2021 +0.0027% 1953.695100 1953.747700 +0.052600
12/10/2021 +0.0145% 1953.412100 1953.695100 +0.283000
08/10/2021 +0.0036% 1953.341500 1953.412100 +0.070600
07/10/2021 +0.0035% 1953.273700 1953.341500 +0.067800
06/10/2021 +0.0034% 1953.207900 1953.273700 +0.065800
05/10/2021 +0.0031% 1953.148000 1953.207900 +0.059900
04/10/2021 +0.0091% 1952.970600 1953.148000 +0.177400
01/10/2021 +0.0030% 1952.911700 1952.970600 +0.058900
30/09/2021 +0.0030% 1952.852300 1952.911700 +0.059400
29/09/2021 +0.0030% 1952.793000 1952.852300 +0.059300
28/09/2021 +0.0030% 1952.733600 1952.793000 +0.059400
27/09/2021 +0.0090% 1952.557400 1952.733600 +0.176200
24/09/2021 +0.0031% 1952.496100 1952.557400 +0.061300
23/09/2021 +0.0029% 1952.438800 1952.496100 +0.057300
22/09/2021 +0.0029% 1952.382100 1952.438800 +0.056700
21/09/2021 +0.0029% 1952.326300 1952.382100 +0.055800
20/09/2021 +0.0118% 1952.095900 1952.326300 +0.230400
16/09/2021 +0.0029% 1952.038700 1952.095900 +0.057200
15/09/2021 +0.0029% 1951.981500 1952.038700 +0.057200
14/09/2021 +0.0029% 1951.924900 1951.981500 +0.056600
13/09/2021 +0.0084% 1951.760900 1951.924900 +0.164000
10/09/2021 +0.0027% 1951.707400 1951.760900 +0.053500
09/09/2021 +0.0027% 1951.655100 1951.707400 +0.052300
08/09/2021 +0.0028% 1951.601300 1951.655100 +0.053800
07/09/2021 +0.0025% 1951.551600 1951.601300 +0.049700
06/09/2021 +0.0067% 1951.420500 1951.551600 +0.131100
03/09/2021 +0.0021% 1951.378900 1951.420500 +0.041600
02/09/2021 +0.0018% 1951.344200 1951.378900 +0.034700
01/09/2021 +0.0014% 1951.316700 1951.344200 +0.027500
31/08/2021 +0.0012% 1951.292900 1951.316700 +0.023800
30/08/2021 +0.0035% 1951.225100 1951.292900 +0.067800
27/08/2021 +0.0011% 1951.203600 1951.225100 +0.021500
26/08/2021 +0.0011% 1951.182100 1951.203600 +0.021500
25/08/2021 +0.0011% 1951.160100 1951.182100 +0.022000
24/08/2021 +0.0011% 1951.138100 1951.160100 +0.022000
23/08/2021 +0.0033% 1951.073100 1951.138100 +0.065000
20/08/2021 +0.0011% 1951.050800 1951.073100 +0.022300
19/08/2021 +0.0012% 1951.028300 1951.050800 +0.022500
18/08/2021 +0.0012% 1951.005200 1951.028300 +0.023100
17/08/2021 +0.0011% 1950.983200 1951.005200 +0.022000
16/08/2021 +0.0032% 1950.920300 1950.983200 +0.062900
13/08/2021 +0.0011% 1950.899600 1950.920300 +0.020700
12/08/2021 +0.0011% 1950.878800 1950.899600 +0.020800
11/08/2021 +0.0011% 1950.858300 1950.878800 +0.020500
10/08/2021 +0.0010% 1950.838500 1950.858300 +0.019800
09/08/2021 +0.0031% 1950.778900 1950.838500 +0.059600
06/08/2021 +0.0010% 1950.758900 1950.778900 +0.020000
05/08/2021 +0.0010% 1950.739200 1950.758900 +0.019700
04/08/2021 +0.0010% 1950.719300 1950.739200 +0.019900
03/08/2021 +0.0009% 1950.701000 1950.719300 +0.018300
02/08/2021 +0.0028% 1950.645800 1950.701000 +0.055200
30/07/2021 +0.0009% 1950.627600 1950.645800 +0.018200
29/07/2021 +0.0009% 1950.609400 1950.627600 +0.018200
28/07/2021 +0.0009% 1950.591600 1950.609400 +0.017800
27/07/2021 +0.0009% 1950.574000 1950.591600 +0.017600
26/07/2021 +0.0025% 1950.524700 1950.574000 +0.049300
23/07/2021 +0.0008% 1950.508800 1950.524700 +0.015900
22/07/2021 +0.0008% 1950.493800 1950.508800 +0.015000
21/07/2021 +0.0007% 1950.479400 1950.493800 +0.014400
20/07/2021 +0.0007% 1950.465800 1950.479400 +0.013600
19/07/2021 +0.0018% 1950.429900 1950.465800 +0.035900
15/07/2021 +0.0005% 1950.421000 1950.429900 +0.008900
14/07/2021 +0.0005% 1950.410800 1950.421000 +0.010200
13/07/2021 +0.0005% 1950.400500 1950.410800 +0.010300
12/07/2021 +0.0013% 1950.374500 1950.400500 +0.026000
09/07/2021 +0.0004% 1950.365900 1950.374500 +0.008600
08/07/2021 +0.0004% 1950.358100 1950.365900 +0.007800
07/07/2021 +0.0003% 1950.352000 1950.358100 +0.006100
06/07/2021 +0.0003% 1950.345300 1950.352000 +0.006700
05/07/2021 +0.0011% 1950.324800 1950.345300 +0.020500
02/07/2021 +0.0004% 1950.317900 1950.324800 +0.006900
01/07/2021 +0.0004% 1950.310400 1950.317900 +0.007500
30/06/2021 +0.0004% 1950.302800 1950.310400 +0.007600
29/06/2021 +0.0013% 1950.276500 1950.302800 +0.026300
25/06/2021 +0.0003% 1950.270100 1950.276500 +0.006400
24/06/2021 +0.0004% 1950.262700 1950.270100 +0.007400
23/06/2021 +0.0004% 1950.255600 1950.262700 +0.007100
22/06/2021 +0.0014% 1950.228500 1950.255600 +0.027100
18/06/2021 +0.0004% 1950.221100 1950.228500 +0.007400
17/06/2021 +0.0004% 1950.214200 1950.221100 +0.006900
16/06/2021 +0.0003% 1950.207600 1950.214200 +0.006600
15/06/2021 +0.0004% 1950.200400 1950.207600 +0.007200
14/06/2021 +0.0010% 1950.181200 1950.200400 +0.019200
11/06/2021 +0.0003% 1950.174900 1950.181200 +0.006300
10/06/2021 +0.0003% 1950.168400 1950.174900 +0.006500
09/06/2021 +0.0004% 1950.161500 1950.168400 +0.006900
08/06/2021 +0.0003% 1950.154700 1950.161500 +0.006800
07/06/2021 +0.0010% 1950.134600 1950.154700 +0.020100
04/06/2021 +0.0003% 1950.128000 1950.134600 +0.006600
03/06/2021 +0.0003% 1950.121300 1950.128000 +0.006700
02/06/2021 +0.0003% 1950.114500 1950.121300 +0.006800
01/06/2021 +0.0003% 1950.108300 1950.114500 +0.006200
31/05/2021 +0.0010% 1950.088100 1950.108300 +0.020200
28/05/2021 +0.0004% 1950.080900 1950.088100 +0.007200
27/05/2021 +0.0004% 1950.073800 1950.080900 +0.007100
26/05/2021 +0.0004% 1950.066800 1950.073800 +0.007000
25/05/2021 +0.0004% 1950.059200 1950.066800 +0.007600
24/05/2021 +0.0013% 1950.033100 1950.059200 +0.026100
20/05/2021 +0.0004% 1950.026100 1950.033100 +0.007000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial