Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0319%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0107% 1965.808900 1966.018300 +0.209400
05/01/2022 +0.0108% 1965.596800 1965.808900 +0.212100
04/01/2022 +0.0105% 1965.389900 1965.596800 +0.206900
03/01/2022 +0.0319% 1964.762600 1965.389900 +0.627300
31/12/2021 +0.0107% 1964.553300 1964.762600 +0.209300
30/12/2021 +0.0106% 1964.344100 1964.553300 +0.209200
29/12/2021 +0.0106% 1964.136800 1964.344100 +0.207300
28/12/2021 +0.0104% 1963.931800 1964.136800 +0.205000
27/12/2021 +0.0310% 1963.322100 1963.931800 +0.609700
24/12/2021 +0.0102% 1963.121900 1963.322100 +0.200200
23/12/2021 +0.0102% 1962.921200 1963.121900 +0.200700
22/12/2021 +0.0102% 1962.721300 1962.921200 +0.199900
21/12/2021 +0.0100% 1962.524200 1962.721300 +0.197100
20/12/2021 +0.0269% 1961.995500 1962.524200 +0.528700
17/12/2021 +0.0087% 1961.824700 1961.995500 +0.170800
16/12/2021 +0.0074% 1961.679000 1961.824700 +0.145700
15/12/2021 +0.0070% 1961.541800 1961.679000 +0.137200
14/12/2021 +0.0064% 1961.417000 1961.541800 +0.124800
13/12/2021 +0.0201% 1961.022400 1961.417000 +0.394600
10/12/2021 +0.0068% 1960.888100 1961.022400 +0.134300
09/12/2021 +0.0138% 1960.616800 1960.888100 +0.271300
07/12/2021 +0.0070% 1960.479400 1960.616800 +0.137400
06/12/2021 +0.0208% 1960.071600 1960.479400 +0.407800
03/12/2021 +0.0069% 1959.936300 1960.071600 +0.135300
02/12/2021 +0.0070% 1959.799200 1959.936300 +0.137100
01/12/2021 +0.0069% 1959.664000 1959.799200 +0.135200
30/11/2021 +0.0069% 1959.528200 1959.664000 +0.135800
29/11/2021 +0.0208% 1959.119900 1959.528200 +0.408300
26/11/2021 +0.0070% 1958.981800 1959.119900 +0.138100
25/11/2021 +0.0070% 1958.845600 1958.981800 +0.136200
24/11/2021 +0.0070% 1958.708800 1958.845600 +0.136800
23/11/2021 +0.0070% 1958.571300 1958.708800 +0.137500
22/11/2021 +0.0208% 1958.163500 1958.571300 +0.407800
19/11/2021 +0.0070% 1958.026800 1958.163500 +0.136700
18/11/2021 +0.0070% 1957.889100 1958.026800 +0.137700
17/11/2021 +0.0069% 1957.754100 1957.889100 +0.135000
16/11/2021 +0.0069% 1957.619700 1957.754100 +0.134400
15/11/2021 +0.0202% 1957.224000 1957.619700 +0.395700
12/11/2021 +0.0067% 1957.092900 1957.224000 +0.131100
11/11/2021 +0.0067% 1956.961800 1957.092900 +0.131100
10/11/2021 +0.0067% 1956.830900 1956.961800 +0.130900
09/11/2021 +0.0067% 1956.699300 1956.830900 +0.131600
08/11/2021 +0.0197% 1956.313400 1956.699300 +0.385900
05/11/2021 +0.0066% 1956.184200 1956.313400 +0.129200
04/11/2021 +0.0065% 1956.056800 1956.184200 +0.127400
03/11/2021 +0.0064% 1955.931400 1956.056800 +0.125400
02/11/2021 +0.0253% 1955.436000 1955.931400 +0.495400
29/10/2021 +0.0063% 1955.312300 1955.436000 +0.123700
28/10/2021 +0.0064% 1955.187800 1955.312300 +0.124500
27/10/2021 +0.0063% 1955.065200 1955.187800 +0.122600
26/10/2021 +0.0063% 1954.942900 1955.065200 +0.122300
25/10/2021 +0.0184% 1954.583400 1954.942900 +0.359500
22/10/2021 +0.0062% 1954.462200 1954.583400 +0.121200
21/10/2021 +0.0059% 1954.346000 1954.462200 +0.116200
20/10/2021 +0.0056% 1954.236600 1954.346000 +0.109400
19/10/2021 +0.0053% 1954.133500 1954.236600 +0.103100
18/10/2021 +0.0123% 1953.892900 1954.133500 +0.240600
15/10/2021 +0.0038% 1953.817900 1953.892900 +0.075000
14/10/2021 +0.0036% 1953.747700 1953.817900 +0.070200
13/10/2021 +0.0027% 1953.695100 1953.747700 +0.052600
12/10/2021 +0.0145% 1953.412100 1953.695100 +0.283000
08/10/2021 +0.0036% 1953.341500 1953.412100 +0.070600
07/10/2021 +0.0035% 1953.273700 1953.341500 +0.067800
06/10/2021 +0.0034% 1953.207900 1953.273700 +0.065800
05/10/2021 +0.0031% 1953.148000 1953.207900 +0.059900
04/10/2021 +0.0091% 1952.970600 1953.148000 +0.177400
01/10/2021 +0.0030% 1952.911700 1952.970600 +0.058900
30/09/2021 +0.0030% 1952.852300 1952.911700 +0.059400
29/09/2021 +0.0030% 1952.793000 1952.852300 +0.059300
28/09/2021 +0.0030% 1952.733600 1952.793000 +0.059400
27/09/2021 +0.0090% 1952.557400 1952.733600 +0.176200
24/09/2021 +0.0031% 1952.496100 1952.557400 +0.061300
23/09/2021 +0.0029% 1952.438800 1952.496100 +0.057300
22/09/2021 +0.0029% 1952.382100 1952.438800 +0.056700
21/09/2021 +0.0029% 1952.326300 1952.382100 +0.055800
20/09/2021 +0.0118% 1952.095900 1952.326300 +0.230400
16/09/2021 +0.0029% 1952.038700 1952.095900 +0.057200
15/09/2021 +0.0029% 1951.981500 1952.038700 +0.057200
14/09/2021 +0.0029% 1951.924900 1951.981500 +0.056600
13/09/2021 +0.0084% 1951.760900 1951.924900 +0.164000
10/09/2021 +0.0027% 1951.707400 1951.760900 +0.053500
09/09/2021 +0.0027% 1951.655100 1951.707400 +0.052300
08/09/2021 +0.0028% 1951.601300 1951.655100 +0.053800
07/09/2021 +0.0025% 1951.551600 1951.601300 +0.049700
06/09/2021 +0.0067% 1951.420500 1951.551600 +0.131100
03/09/2021 +0.0021% 1951.378900 1951.420500 +0.041600
02/09/2021 +0.0018% 1951.344200 1951.378900 +0.034700
01/09/2021 +0.0014% 1951.316700 1951.344200 +0.027500
31/08/2021 +0.0012% 1951.292900 1951.316700 +0.023800
30/08/2021 +0.0035% 1951.225100 1951.292900 +0.067800
27/08/2021 +0.0011% 1951.203600 1951.225100 +0.021500
26/08/2021 +0.0011% 1951.182100 1951.203600 +0.021500
25/08/2021 +0.0011% 1951.160100 1951.182100 +0.022000
24/08/2021 +0.0011% 1951.138100 1951.160100 +0.022000
23/08/2021 +0.0033% 1951.073100 1951.138100 +0.065000
20/08/2021 +0.0011% 1951.050800 1951.073100 +0.022300
19/08/2021 +0.0012% 1951.028300 1951.050800 +0.022500
18/08/2021 +0.0012% 1951.005200 1951.028300 +0.023100
17/08/2021 +0.0011% 1950.983200 1951.005200 +0.022000
16/08/2021 +0.0032% 1950.920300 1950.983200 +0.062900
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial