Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0298%
Máximo
0.0953%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0264% 2040.764000 2041.302500 +0.538500
27/07/2022 +0.0263% 2040.227400 2040.764000 +0.536600
26/07/2022 +0.0263% 2039.690800 2040.227400 +0.536600
25/07/2022 +0.0789% 2038.083000 2039.690800 +1.607800
22/07/2022 +0.0263% 2037.547800 2038.083000 +0.535200
21/07/2022 +0.0263% 2037.012700 2037.547800 +0.535100
20/07/2022 +0.0262% 2036.478200 2037.012700 +0.534500
19/07/2022 +0.0263% 2035.942100 2036.478200 +0.536100
18/07/2022 +0.0745% 2034.426800 2035.942100 +1.515300
15/07/2022 +0.0246% 2033.927300 2034.426800 +0.499500
14/07/2022 +0.0240% 2033.438900 2033.927300 +0.488400
13/07/2022 +0.0240% 2032.950600 2033.438900 +0.488300
12/07/2022 +0.0241% 2032.461000 2032.950600 +0.489600
11/07/2022 +0.0718% 2031.001300 2032.461000 +1.459700
08/07/2022 +0.0239% 2030.515300 2031.001300 +0.486000
07/07/2022 +0.0240% 2030.027700 2030.515300 +0.487600
06/07/2022 +0.0241% 2029.539200 2030.027700 +0.488500
05/07/2022 +0.0240% 2029.052000 2029.539200 +0.487200
04/07/2022 +0.0719% 2027.594300 2029.052000 +1.457700
01/07/2022 +0.0239% 2027.109200 2027.594300 +0.485100
30/06/2022 +0.0241% 2026.621000 2027.109200 +0.488200
29/06/2022 +0.0239% 2026.136700 2026.621000 +0.484300
28/06/2022 +0.0953% 2024.206200 2026.136700 +1.930500
24/06/2022 +0.0238% 2023.724600 2024.206200 +0.481600
23/06/2022 +0.0239% 2023.241900 2023.724600 +0.482700
22/06/2022 +0.0477% 2022.277400 2023.241900 +0.964500
20/06/2022 +0.0715% 2020.831500 2022.277400 +1.445900
17/06/2022 +0.0240% 2020.347100 2020.831500 +0.484400
16/06/2022 +0.0240% 2019.862600 2020.347100 +0.484500
15/06/2022 +0.0236% 2019.385400 2019.862600 +0.477200
14/06/2022 +0.0235% 2018.909900 2019.385400 +0.475500
13/06/2022 +0.0703% 2017.491600 2018.909900 +1.418300
10/06/2022 +0.0236% 2017.016000 2017.491600 +0.475600
09/06/2022 +0.0227% 2016.558100 2017.016000 +0.457900
08/06/2022 +0.0224% 2016.107400 2016.558100 +0.450700
07/06/2022 +0.0224% 2015.656200 2016.107400 +0.451200
06/06/2022 +0.0666% 2014.314300 2015.656200 +1.341900
03/06/2022 +0.0222% 2013.867500 2014.314300 +0.446800
02/06/2022 +0.0225% 2013.414500 2013.867500 +0.453000
01/06/2022 +0.0225% 2012.962100 2013.414500 +0.452400
31/05/2022 +0.0225% 2012.509400 2012.962100 +0.452700
30/05/2022 +0.0665% 2011.171200 2012.509400 +1.338200
27/05/2022 +0.0222% 2010.724400 2011.171200 +0.446800
26/05/2022 +0.0221% 2010.279800 2010.724400 +0.444600
25/05/2022 +0.0221% 2009.836100 2010.279800 +0.443700
24/05/2022 +0.0221% 2009.391900 2009.836100 +0.444200
23/05/2022 +0.0659% 2008.069000 2009.391900 +1.322900
20/05/2022 +0.0219% 2007.629600 2008.069000 +0.439400
19/05/2022 +0.0218% 2007.191000 2007.629600 +0.438600
18/05/2022 +0.0218% 2006.754100 2007.191000 +0.436900
17/05/2022 +0.0218% 2006.315700 2006.754100 +0.438400
16/05/2022 +0.0652% 2005.007200 2006.315700 +1.308500
13/05/2022 +0.0217% 2004.571400 2005.007200 +0.435800
12/05/2022 +0.0216% 2004.137800 2004.571400 +0.433600
11/05/2022 +0.0215% 2003.706100 2004.137800 +0.431700
10/05/2022 +0.0211% 2003.282900 2003.706100 +0.423200
09/05/2022 +0.0587% 2002.107800 2003.282900 +1.175100
06/05/2022 +0.0193% 2001.721600 2002.107800 +0.386200
05/05/2022 +0.0192% 2001.338000 2001.721600 +0.383600
04/05/2022 +0.0193% 2000.951100 2001.338000 +0.386900
03/05/2022 +0.0195% 2000.561500 2000.951100 +0.389600
02/05/2022 +0.0587% 1999.386700 2000.561500 +1.174800
29/04/2022 +0.0195% 1998.996900 1999.386700 +0.389800
28/04/2022 +0.0193% 1998.610900 1998.996900 +0.386000
27/04/2022 +0.0201% 1998.209100 1998.610900 +0.401800
26/04/2022 +0.0194% 1997.820800 1998.209100 +0.388300
25/04/2022 +0.0575% 1996.673000 1997.820800 +1.147800
22/04/2022 +0.0195% 1996.284100 1996.673000 +0.388900
21/04/2022 +0.0192% 1995.901000 1996.284100 +0.383100
20/04/2022 +0.0196% 1995.510600 1995.901000 +0.390400
19/04/2022 +0.0192% 1995.126900 1995.510600 +0.383700
18/04/2022 +0.0754% 1993.623300 1995.126900 +1.503600
14/04/2022 +0.0188% 1993.248900 1993.623300 +0.374400
13/04/2022 +0.0184% 1992.882900 1993.248900 +0.366000
12/04/2022 +0.0183% 1992.517400 1992.882900 +0.365500
11/04/2022 +0.0549% 1991.422900 1992.517400 +1.094500
08/04/2022 +0.0184% 1991.057500 1991.422900 +0.365400
07/04/2022 +0.0184% 1990.690200 1991.057500 +0.367300
06/04/2022 +0.0183% 1990.326500 1990.690200 +0.363700
05/04/2022 +0.0180% 1989.967400 1990.326500 +0.359100
04/04/2022 +0.0535% 1988.902900 1989.967400 +1.064500
01/04/2022 +0.0181% 1988.543700 1988.902900 +0.359200
31/03/2022 +0.0166% 1988.213800 1988.543700 +0.329900
30/03/2022 +0.0127% 1987.962100 1988.213800 +0.251700
29/03/2022 +0.0150% 1987.664100 1987.962100 +0.298000
28/03/2022 +0.0452% 1986.766800 1987.664100 +0.897300
25/03/2022 +0.0151% 1986.466700 1986.766800 +0.300100
24/03/2022 +0.0152% 1986.165700 1986.466700 +0.301000
23/03/2022 +0.0153% 1985.862000 1986.165700 +0.303700
22/03/2022 +0.0153% 1985.558800 1985.862000 +0.303200
21/03/2022 +0.0453% 1984.658900 1985.558800 +0.899900
18/03/2022 +0.0150% 1984.361200 1984.658900 +0.297700
17/03/2022 +0.0150% 1984.062600 1984.361200 +0.298600
16/03/2022 +0.0148% 1983.769400 1984.062600 +0.293200
15/03/2022 +0.0150% 1983.471900 1983.769400 +0.297500
14/03/2022 +0.0448% 1982.584100 1983.471900 +0.887800
11/03/2022 +0.0151% 1982.284000 1982.584100 +0.300100
10/03/2022 +0.0157% 1981.973700 1982.284000 +0.310300
09/03/2022 +0.0149% 1981.678400 1981.973700 +0.295300
08/03/2022 +0.0148% 1981.384700 1981.678400 +0.293700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial