Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0339%
Máximo
0.0991%
Mínimo
0.0197%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0198% 2402.660700 2403.137600 +0.476900
07/03/2024 +0.0197% 2402.186900 2402.660700 +0.473800
06/03/2024 +0.0199% 2401.708600 2402.186900 +0.478300
05/03/2024 +0.0197% 2401.236200 2401.708600 +0.472400
04/03/2024 +0.0588% 2399.824700 2401.236200 +1.411500
01/03/2024 +0.0198% 2399.350700 2399.824700 +0.474000
29/02/2024 +0.0204% 2398.861400 2399.350700 +0.489300
28/02/2024 +0.0207% 2398.363900 2398.861400 +0.497500
27/02/2024 +0.0203% 2397.877600 2398.363900 +0.486300
26/02/2024 +0.0591% 2396.461800 2397.877600 +1.415800
23/02/2024 +0.0202% 2395.978300 2396.461800 +0.483500
22/02/2024 +0.0202% 2395.494400 2395.978300 +0.483900
21/02/2024 +0.0204% 2395.005200 2395.494400 +0.489200
20/02/2024 +0.0210% 2394.501600 2395.005200 +0.503600
19/02/2024 +0.0606% 2393.051800 2394.501600 +1.449800
16/02/2024 +0.0203% 2392.565300 2393.051800 +0.486500
15/02/2024 +0.0207% 2392.069300 2392.565300 +0.496000
14/02/2024 +0.0209% 2391.570400 2392.069300 +0.498900
13/02/2024 +0.0201% 2391.089500 2391.570400 +0.480900
12/02/2024 +0.0606% 2389.640800 2391.089500 +1.448700
09/02/2024 +0.0217% 2389.121400 2389.640800 +0.519400
08/02/2024 +0.0205% 2388.631900 2389.121400 +0.489500
07/02/2024 +0.0205% 2388.143400 2388.631900 +0.488500
06/02/2024 +0.0212% 2387.636500 2388.143400 +0.506900
05/02/2024 +0.0675% 2386.025200 2387.636500 +1.611300
02/02/2024 +0.0258% 2385.410200 2386.025200 +0.615000
01/02/2024 +0.0387% 2384.487300 2385.410200 +0.922900
31/01/2024 +0.0349% 2383.654900 2384.487300 +0.832400
30/01/2024 +0.0219% 2383.133400 2383.654900 +0.521500
29/01/2024 +0.0648% 2381.588500 2383.133400 +1.544900
26/01/2024 +0.0219% 2381.066500 2381.588500 +0.522000
25/01/2024 +0.0217% 2380.550500 2381.066500 +0.516000
24/01/2024 +0.0226% 2380.013600 2380.550500 +0.536900
23/01/2024 +0.0218% 2379.495100 2380.013600 +0.518500
22/01/2024 +0.0655% 2377.938100 2379.495100 +1.557000
19/01/2024 +0.0217% 2377.422300 2377.938100 +0.515800
18/01/2024 +0.0221% 2376.897900 2377.422300 +0.524400
17/01/2024 +0.0219% 2376.377400 2376.897900 +0.520500
16/01/2024 +0.0219% 2375.857800 2376.377400 +0.519600
15/01/2024 +0.0664% 2374.280300 2375.857800 +1.577500
12/01/2024 +0.0220% 2373.757200 2374.280300 +0.523100
11/01/2024 +0.0223% 2373.227000 2373.757200 +0.530200
10/01/2024 +0.0221% 2372.702400 2373.227000 +0.524600
09/01/2024 +0.0228% 2372.161900 2372.702400 +0.540500
08/01/2024 +0.0670% 2370.572800 2372.161900 +1.589100
05/01/2024 +0.0223% 2370.043200 2370.572800 +0.529600
04/01/2024 +0.0226% 2369.506500 2370.043200 +0.536700
03/01/2024 +0.0226% 2368.970400 2369.506500 +0.536100
02/01/2024 +0.0901% 2366.837600 2368.970400 +2.132800
29/12/2023 +0.0229% 2366.295600 2366.837600 +0.542000
28/12/2023 +0.0234% 2365.742000 2366.295600 +0.553600
27/12/2023 +0.0228% 2365.201500 2365.742000 +0.540500
26/12/2023 +0.0914% 2363.040500 2365.201500 +2.161000
22/12/2023 +0.0229% 2362.499300 2363.040500 +0.541200
21/12/2023 +0.0232% 2361.951300 2362.499300 +0.548000
20/12/2023 +0.0233% 2361.401400 2361.951300 +0.549900
19/12/2023 +0.0231% 2360.855000 2361.401400 +0.546400
18/12/2023 +0.0696% 2359.212400 2360.855000 +1.642600
15/12/2023 +0.0250% 2358.621800 2359.212400 +0.590600
14/12/2023 +0.0234% 2358.070000 2358.621800 +0.551800
13/12/2023 +0.0237% 2357.511000 2358.070000 +0.559000
12/12/2023 +0.0236% 2356.955700 2357.511000 +0.555300
11/12/2023 +0.0947% 2354.725600 2356.955700 +2.230100
07/12/2023 +0.0238% 2354.164800 2354.725600 +0.560800
06/12/2023 +0.0242% 2353.596300 2354.164800 +0.568500
05/12/2023 +0.0240% 2353.030600 2353.596300 +0.565700
04/12/2023 +0.0719% 2351.339500 2353.030600 +1.691100
01/12/2023 +0.0241% 2350.772800 2351.339500 +0.566700
30/11/2023 +0.0240% 2350.209800 2350.772800 +0.563000
29/11/2023 +0.0245% 2349.633900 2350.209800 +0.575900
28/11/2023 +0.0242% 2349.065400 2349.633900 +0.568500
27/11/2023 +0.0726% 2347.359700 2349.065400 +1.705700
24/11/2023 +0.0243% 2346.789900 2347.359700 +0.569800
23/11/2023 +0.0243% 2346.219000 2346.789900 +0.570900
22/11/2023 +0.0242% 2345.650400 2346.219000 +0.568600
21/11/2023 +0.0243% 2345.079900 2345.650400 +0.570500
20/11/2023 +0.0729% 2343.371400 2345.079900 +1.708500
17/11/2023 +0.0243% 2342.802500 2343.371400 +0.568900
16/11/2023 +0.0243% 2342.233000 2342.802500 +0.569500
15/11/2023 +0.0243% 2341.663200 2342.233000 +0.569800
14/11/2023 +0.0247% 2341.085700 2341.663200 +0.577500
13/11/2023 +0.0730% 2339.377600 2341.085700 +1.708100
10/11/2023 +0.0243% 2338.808300 2339.377600 +0.569300
09/11/2023 +0.0244% 2338.238500 2338.808300 +0.569800
08/11/2023 +0.0252% 2337.650100 2338.238500 +0.588400
07/11/2023 +0.0249% 2337.067600 2337.650100 +0.582500
06/11/2023 +0.0737% 2335.346500 2337.067600 +1.721100
03/11/2023 +0.0248% 2334.767200 2335.346500 +0.579300
02/11/2023 +0.0494% 2333.614400 2334.767200 +1.152800
31/10/2023 +0.0248% 2333.035400 2333.614400 +0.579000
30/10/2023 +0.0991% 2330.725400 2333.035400 +2.310000
26/10/2023 +0.0249% 2330.144700 2330.725400 +0.580700
25/10/2023 +0.0251% 2329.559100 2330.144700 +0.585600
24/10/2023 +0.0250% 2328.977900 2329.559100 +0.581200
23/10/2023 +0.0748% 2327.235600 2328.977900 +1.742300
20/10/2023 +0.0252% 2326.648600 2327.235600 +0.587000
19/10/2023 +0.0252% 2326.061300 2326.648600 +0.587300
18/10/2023 +0.0254% 2325.471700 2326.061300 +0.589600
17/10/2023 +0.0252% 2324.885200 2325.471700 +0.586500
16/10/2023 +0.0753% 2323.135200 2324.885200 +1.750000
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial