Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1285%
Mínimo
0.0251%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0251% 2322.552000 2323.135200 +0.583200
12/10/2023 +0.0253% 2321.963800 2322.552000 +0.588200
11/10/2023 +0.0253% 2321.376400 2321.963800 +0.587400
10/10/2023 +0.1013% 2319.026700 2321.376400 +2.349700
06/10/2023 +0.0256% 2318.433900 2319.026700 +0.592800
05/10/2023 +0.0256% 2317.840800 2318.433900 +0.593100
04/10/2023 +0.0258% 2317.242300 2317.840800 +0.598500
03/10/2023 +0.0253% 2316.655400 2317.242300 +0.586900
02/10/2023 +0.0758% 2314.900900 2316.655400 +1.754500
29/09/2023 +0.0256% 2314.307500 2314.900900 +0.593400
28/09/2023 +0.0256% 2313.714200 2314.307500 +0.593300
27/09/2023 +0.0255% 2313.124300 2313.714200 +0.589900
26/09/2023 +0.0256% 2312.532600 2313.124300 +0.591700
25/09/2023 +0.0766% 2310.761200 2312.532600 +1.771400
22/09/2023 +0.0258% 2310.165900 2310.761200 +0.595300
21/09/2023 +0.0258% 2309.570600 2310.165900 +0.595300
20/09/2023 +0.1285% 2306.604500 2309.570600 +2.966100
15/09/2023 +0.0257% 2306.011700 2306.604500 +0.592800
14/09/2023 +0.0254% 2305.425400 2306.011700 +0.586300
13/09/2023 +0.0259% 2304.829100 2305.425400 +0.596300
12/09/2023 +0.0262% 2304.225500 2304.829100 +0.603600
11/09/2023 +0.0784% 2302.418800 2304.225500 +1.806700
08/09/2023 +0.0263% 2301.812400 2302.418800 +0.606400
07/09/2023 +0.0265% 2301.203300 2301.812400 +0.609100
06/09/2023 +0.0263% 2300.598500 2301.203300 +0.604800
05/09/2023 +0.0273% 2299.969700 2300.598500 +0.628800
04/09/2023 +0.0798% 2298.135600 2299.969700 +1.834100
01/09/2023 +0.0268% 2297.520300 2298.135600 +0.615300
31/08/2023 +0.0271% 2296.898400 2297.520300 +0.621900
30/08/2023 +0.0273% 2296.271000 2296.898400 +0.627400
29/08/2023 +0.0272% 2295.646600 2296.271000 +0.624400
28/08/2023 +0.0812% 2293.782300 2295.646600 +1.864300
25/08/2023 +0.0269% 2293.164900 2293.782300 +0.617400
24/08/2023 +0.0272% 2292.541400 2293.164900 +0.623500
23/08/2023 +0.0271% 2291.920700 2292.541400 +0.620700
22/08/2023 +0.0275% 2291.291200 2291.920700 +0.629500
21/08/2023 +0.0819% 2289.415400 2291.291200 +1.875800
18/08/2023 +0.0277% 2288.780900 2289.415400 +0.634500
17/08/2023 +0.0278% 2288.144900 2288.780900 +0.636000
16/08/2023 +0.0553% 2286.879100 2288.144900 +1.265800
14/08/2023 +0.0833% 2284.976000 2286.879100 +1.903100
11/08/2023 +0.0283% 2284.330000 2284.976000 +0.646000
10/08/2023 +0.0282% 2283.687000 2284.330000 +0.643000
09/08/2023 +0.0287% 2283.032000 2283.687000 +0.655000
08/08/2023 +0.0282% 2282.389300 2283.032000 +0.642700
07/08/2023 +0.0847% 2280.455900 2282.389300 +1.933400
04/08/2023 +0.0297% 2279.779200 2280.455900 +0.676700
03/08/2023 +0.0345% 2278.992700 2279.779200 +0.786500
02/08/2023 +0.0291% 2278.329300 2278.992700 +0.663400
01/08/2023 +0.0287% 2277.676200 2278.329300 +0.653100
31/07/2023 +0.0864% 2275.709700 2277.676200 +1.966500
28/07/2023 +0.0290% 2275.049900 2275.709700 +0.659800
27/07/2023 +0.0294% 2274.380800 2275.049900 +0.669100
26/07/2023 +0.0292% 2273.716400 2274.380800 +0.664400
25/07/2023 +0.0297% 2273.041600 2273.716400 +0.674800
24/07/2023 +0.0894% 2271.010300 2273.041600 +2.031300
21/07/2023 +0.0297% 2270.335500 2271.010300 +0.674800
20/07/2023 +0.0301% 2269.652900 2270.335500 +0.682600
19/07/2023 +0.0299% 2268.975400 2269.652900 +0.677500
18/07/2023 +0.0301% 2268.292600 2268.975400 +0.682800
17/07/2023 +0.0896% 2266.260200 2268.292600 +2.032400
14/07/2023 +0.0306% 2265.565700 2266.260200 +0.694500
13/07/2023 +0.0301% 2264.883700 2265.565700 +0.682000
12/07/2023 +0.0306% 2264.190700 2264.883700 +0.693000
11/07/2023 +0.0303% 2263.504500 2264.190700 +0.686200
10/07/2023 +0.0898% 2261.472200 2263.504500 +2.032300
07/07/2023 +0.0311% 2260.768400 2261.472200 +0.703800
06/07/2023 +0.0309% 2260.070600 2260.768400 +0.697800
05/07/2023 +0.0303% 2259.386800 2260.070600 +0.683800
04/07/2023 +0.0301% 2258.706300 2259.386800 +0.680500
03/07/2023 +0.0910% 2256.652700 2258.706300 +2.053600
30/06/2023 +0.0302% 2255.970600 2256.652700 +0.682100
29/06/2023 +0.0304% 2255.285300 2255.970600 +0.685300
28/06/2023 +0.0303% 2254.602700 2255.285300 +0.682600
27/06/2023 +0.1179% 2251.945100 2254.602700 +2.657600
23/06/2023 +0.0333% 2251.194600 2251.945100 +0.750500
22/06/2023 +0.0599% 2249.845900 2251.194600 +1.348700
20/06/2023 +0.0307% 2249.154500 2249.845900 +0.691400
19/06/2023 +0.0897% 2247.138700 2249.154500 +2.015800
16/06/2023 +0.0313% 2246.435500 2247.138700 +0.703200
15/06/2023 +0.0303% 2245.754700 2246.435500 +0.680800
14/06/2023 +0.0303% 2245.075200 2245.754700 +0.679500
13/06/2023 +0.0303% 2244.395200 2245.075200 +0.680000
12/06/2023 +0.0907% 2242.360800 2244.395200 +2.034400
09/06/2023 +0.0303% 2241.682100 2242.360800 +0.678700
08/06/2023 +0.0303% 2241.004000 2241.682100 +0.678100
07/06/2023 +0.0303% 2240.325100 2241.004000 +0.678900
06/06/2023 +0.0305% 2239.642700 2240.325100 +0.682400
05/06/2023 +0.0894% 2237.640300 2239.642700 +2.002400
02/06/2023 +0.0313% 2236.940200 2237.640300 +0.700100
01/06/2023 +0.0303% 2236.261400 2236.940200 +0.678800
31/05/2023 +0.0303% 2235.584100 2236.261400 +0.677300
30/05/2023 +0.0303% 2234.906200 2235.584100 +0.677900
29/05/2023 +0.0909% 2232.876200 2234.906200 +2.030000
26/05/2023 +0.0303% 2232.200100 2232.876200 +0.676100
25/05/2023 +0.0303% 2231.524000 2232.200100 +0.676100
24/05/2023 +0.0303% 2230.848000 2231.524000 +0.676000
23/05/2023 +0.0303% 2230.172900 2230.848000 +0.675100
22/05/2023 +0.0908% 2228.148100 2230.172900 +2.024800
19/05/2023 +0.0302% 2227.474300 2228.148100 +0.673800
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial