Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1285%
Mínimo
0.0221%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0221% 2372.702400 2373.227000 +0.524600
09/01/2024 +0.0228% 2372.161900 2372.702400 +0.540500
08/01/2024 +0.0670% 2370.572800 2372.161900 +1.589100
05/01/2024 +0.0223% 2370.043200 2370.572800 +0.529600
04/01/2024 +0.0226% 2369.506500 2370.043200 +0.536700
03/01/2024 +0.0226% 2368.970400 2369.506500 +0.536100
02/01/2024 +0.0901% 2366.837600 2368.970400 +2.132800
29/12/2023 +0.0229% 2366.295600 2366.837600 +0.542000
28/12/2023 +0.0234% 2365.742000 2366.295600 +0.553600
27/12/2023 +0.0228% 2365.201500 2365.742000 +0.540500
26/12/2023 +0.0914% 2363.040500 2365.201500 +2.161000
22/12/2023 +0.0229% 2362.499300 2363.040500 +0.541200
21/12/2023 +0.0232% 2361.951300 2362.499300 +0.548000
20/12/2023 +0.0233% 2361.401400 2361.951300 +0.549900
19/12/2023 +0.0231% 2360.855000 2361.401400 +0.546400
18/12/2023 +0.0696% 2359.212400 2360.855000 +1.642600
15/12/2023 +0.0250% 2358.621800 2359.212400 +0.590600
14/12/2023 +0.0234% 2358.070000 2358.621800 +0.551800
13/12/2023 +0.0237% 2357.511000 2358.070000 +0.559000
12/12/2023 +0.0236% 2356.955700 2357.511000 +0.555300
11/12/2023 +0.0947% 2354.725600 2356.955700 +2.230100
07/12/2023 +0.0238% 2354.164800 2354.725600 +0.560800
06/12/2023 +0.0242% 2353.596300 2354.164800 +0.568500
05/12/2023 +0.0240% 2353.030600 2353.596300 +0.565700
04/12/2023 +0.0719% 2351.339500 2353.030600 +1.691100
01/12/2023 +0.0241% 2350.772800 2351.339500 +0.566700
30/11/2023 +0.0240% 2350.209800 2350.772800 +0.563000
29/11/2023 +0.0245% 2349.633900 2350.209800 +0.575900
28/11/2023 +0.0242% 2349.065400 2349.633900 +0.568500
27/11/2023 +0.0726% 2347.359700 2349.065400 +1.705700
24/11/2023 +0.0243% 2346.789900 2347.359700 +0.569800
23/11/2023 +0.0243% 2346.219000 2346.789900 +0.570900
22/11/2023 +0.0242% 2345.650400 2346.219000 +0.568600
21/11/2023 +0.0243% 2345.079900 2345.650400 +0.570500
20/11/2023 +0.0729% 2343.371400 2345.079900 +1.708500
17/11/2023 +0.0243% 2342.802500 2343.371400 +0.568900
16/11/2023 +0.0243% 2342.233000 2342.802500 +0.569500
15/11/2023 +0.0243% 2341.663200 2342.233000 +0.569800
14/11/2023 +0.0247% 2341.085700 2341.663200 +0.577500
13/11/2023 +0.0730% 2339.377600 2341.085700 +1.708100
10/11/2023 +0.0243% 2338.808300 2339.377600 +0.569300
09/11/2023 +0.0244% 2338.238500 2338.808300 +0.569800
08/11/2023 +0.0252% 2337.650100 2338.238500 +0.588400
07/11/2023 +0.0249% 2337.067600 2337.650100 +0.582500
06/11/2023 +0.0737% 2335.346500 2337.067600 +1.721100
03/11/2023 +0.0248% 2334.767200 2335.346500 +0.579300
02/11/2023 +0.0494% 2333.614400 2334.767200 +1.152800
31/10/2023 +0.0248% 2333.035400 2333.614400 +0.579000
30/10/2023 +0.0991% 2330.725400 2333.035400 +2.310000
26/10/2023 +0.0249% 2330.144700 2330.725400 +0.580700
25/10/2023 +0.0251% 2329.559100 2330.144700 +0.585600
24/10/2023 +0.0250% 2328.977900 2329.559100 +0.581200
23/10/2023 +0.0748% 2327.235600 2328.977900 +1.742300
20/10/2023 +0.0252% 2326.648600 2327.235600 +0.587000
19/10/2023 +0.0252% 2326.061300 2326.648600 +0.587300
18/10/2023 +0.0254% 2325.471700 2326.061300 +0.589600
17/10/2023 +0.0252% 2324.885200 2325.471700 +0.586500
16/10/2023 +0.0753% 2323.135200 2324.885200 +1.750000
13/10/2023 +0.0251% 2322.552000 2323.135200 +0.583200
12/10/2023 +0.0253% 2321.963800 2322.552000 +0.588200
11/10/2023 +0.0253% 2321.376400 2321.963800 +0.587400
10/10/2023 +0.1013% 2319.026700 2321.376400 +2.349700
06/10/2023 +0.0256% 2318.433900 2319.026700 +0.592800
05/10/2023 +0.0256% 2317.840800 2318.433900 +0.593100
04/10/2023 +0.0258% 2317.242300 2317.840800 +0.598500
03/10/2023 +0.0253% 2316.655400 2317.242300 +0.586900
02/10/2023 +0.0758% 2314.900900 2316.655400 +1.754500
29/09/2023 +0.0256% 2314.307500 2314.900900 +0.593400
28/09/2023 +0.0256% 2313.714200 2314.307500 +0.593300
27/09/2023 +0.0255% 2313.124300 2313.714200 +0.589900
26/09/2023 +0.0256% 2312.532600 2313.124300 +0.591700
25/09/2023 +0.0766% 2310.761200 2312.532600 +1.771400
22/09/2023 +0.0258% 2310.165900 2310.761200 +0.595300
21/09/2023 +0.0258% 2309.570600 2310.165900 +0.595300
20/09/2023 +0.1285% 2306.604500 2309.570600 +2.966100
15/09/2023 +0.0257% 2306.011700 2306.604500 +0.592800
14/09/2023 +0.0254% 2305.425400 2306.011700 +0.586300
13/09/2023 +0.0259% 2304.829100 2305.425400 +0.596300
12/09/2023 +0.0262% 2304.225500 2304.829100 +0.603600
11/09/2023 +0.0784% 2302.418800 2304.225500 +1.806700
08/09/2023 +0.0263% 2301.812400 2302.418800 +0.606400
07/09/2023 +0.0265% 2301.203300 2301.812400 +0.609100
06/09/2023 +0.0263% 2300.598500 2301.203300 +0.604800
05/09/2023 +0.0273% 2299.969700 2300.598500 +0.628800
04/09/2023 +0.0798% 2298.135600 2299.969700 +1.834100
01/09/2023 +0.0268% 2297.520300 2298.135600 +0.615300
31/08/2023 +0.0271% 2296.898400 2297.520300 +0.621900
30/08/2023 +0.0273% 2296.271000 2296.898400 +0.627400
29/08/2023 +0.0272% 2295.646600 2296.271000 +0.624400
28/08/2023 +0.0812% 2293.782300 2295.646600 +1.864300
25/08/2023 +0.0269% 2293.164900 2293.782300 +0.617400
24/08/2023 +0.0272% 2292.541400 2293.164900 +0.623500
23/08/2023 +0.0271% 2291.920700 2292.541400 +0.620700
22/08/2023 +0.0275% 2291.291200 2291.920700 +0.629500
21/08/2023 +0.0819% 2289.415400 2291.291200 +1.875800
18/08/2023 +0.0277% 2288.780900 2289.415400 +0.634500
17/08/2023 +0.0278% 2288.144900 2288.780900 +0.636000
16/08/2023 +0.0553% 2286.879100 2288.144900 +1.265800
14/08/2023 +0.0833% 2284.976000 2286.879100 +1.903100
11/08/2023 +0.0283% 2284.330000 2284.976000 +0.646000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial