Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0250%
Máximo
0.0742%
Mínimo
0.0153%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0155% 2463.599800 2463.982200 +0.382400
01/08/2024 +0.0153% 2463.221700 2463.599800 +0.378100
31/07/2024 +0.0154% 2462.841900 2463.221700 +0.379800
30/07/2024 +0.0153% 2462.464000 2462.841900 +0.377900
29/07/2024 +0.0462% 2461.326800 2462.464000 +1.137200
26/07/2024 +0.0154% 2460.947100 2461.326800 +0.379700
25/07/2024 +0.0155% 2460.565500 2460.947100 +0.381600
24/07/2024 +0.0154% 2460.186100 2460.565500 +0.379400
23/07/2024 +0.0154% 2459.806600 2460.186100 +0.379500
22/07/2024 +0.0463% 2458.668800 2459.806600 +1.137800
19/07/2024 +0.0155% 2458.288600 2458.668800 +0.380200
18/07/2024 +0.0153% 2457.911900 2458.288600 +0.376700
17/07/2024 +0.0307% 2457.158600 2457.911900 +0.753300
15/07/2024 +0.0459% 2456.030900 2457.158600 +1.127700
12/07/2024 +0.0153% 2455.655500 2456.030900 +0.375400
11/07/2024 +0.0153% 2455.279900 2455.655500 +0.375600
10/07/2024 +0.0153% 2454.904000 2455.279900 +0.375900
09/07/2024 +0.0153% 2454.528600 2454.904000 +0.375400
08/07/2024 +0.0460% 2453.400500 2454.528600 +1.128100
05/07/2024 +0.0153% 2453.024600 2453.400500 +0.375900
04/07/2024 +0.0154% 2452.647900 2453.024600 +0.376700
03/07/2024 +0.0154% 2452.271000 2452.647900 +0.376900
02/07/2024 +0.0154% 2451.894100 2452.271000 +0.376900
01/07/2024 +0.0462% 2450.762400 2451.894100 +1.131700
28/06/2024 +0.0154% 2450.385300 2450.762400 +0.377100
27/06/2024 +0.0155% 2450.006600 2450.385300 +0.378700
26/06/2024 +0.0155% 2449.628100 2450.006600 +0.378500
25/06/2024 +0.0155% 2449.249600 2449.628100 +0.378500
24/06/2024 +0.0465% 2448.110400 2449.249600 +1.139200
21/06/2024 +0.0311% 2447.349700 2448.110400 +0.760700
19/06/2024 +0.0162% 2446.952500 2447.349700 +0.397200
18/06/2024 +0.0159% 2446.563700 2446.952500 +0.388800
17/06/2024 +0.0477% 2445.398000 2446.563700 +1.165700
14/06/2024 +0.0160% 2445.005600 2445.398000 +0.392400
13/06/2024 +0.0161% 2444.611900 2445.005600 +0.393700
12/06/2024 +0.0161% 2444.219300 2444.611900 +0.392600
11/06/2024 +0.0164% 2443.818100 2444.219300 +0.401200
10/06/2024 +0.0484% 2442.636300 2443.818100 +1.181800
07/06/2024 +0.0161% 2442.242300 2442.636300 +0.394000
06/06/2024 +0.0161% 2441.848000 2442.242300 +0.394300
05/06/2024 +0.0162% 2441.452100 2441.848000 +0.395900
04/06/2024 +0.0163% 2441.053100 2441.452100 +0.399000
03/06/2024 +0.0488% 2439.863200 2441.053100 +1.189900
31/05/2024 +0.0163% 2439.466700 2439.863200 +0.396500
30/05/2024 +0.0166% 2439.061200 2439.466700 +0.405500
29/05/2024 +0.0167% 2438.653700 2439.061200 +0.407500
28/05/2024 +0.0168% 2438.244200 2438.653700 +0.409500
27/05/2024 +0.0497% 2437.032100 2438.244200 +1.212100
24/05/2024 +0.0168% 2436.622400 2437.032100 +0.409700
23/05/2024 +0.0172% 2436.204500 2436.622400 +0.417900
22/05/2024 +0.0337% 2435.382600 2436.204500 +0.821900
20/05/2024 +0.0508% 2434.146800 2435.382600 +1.235800
17/05/2024 +0.0168% 2433.737200 2434.146800 +0.409600
16/05/2024 +0.0170% 2433.323400 2433.737200 +0.413800
15/05/2024 +0.0171% 2432.907400 2433.323400 +0.416000
14/05/2024 +0.0173% 2432.487300 2432.907400 +0.420100
13/05/2024 +0.0515% 2431.236100 2432.487300 +1.251200
10/05/2024 +0.0174% 2430.813900 2431.236100 +0.422200
09/05/2024 +0.0172% 2430.396400 2430.813900 +0.417500
08/05/2024 +0.0174% 2429.973400 2430.396400 +0.423000
07/05/2024 +0.0174% 2429.550400 2429.973400 +0.423000
06/05/2024 +0.0520% 2428.286200 2429.550400 +1.264200
03/05/2024 +0.0176% 2427.859800 2428.286200 +0.426400
02/05/2024 +0.0348% 2427.016100 2427.859800 +0.843700
30/04/2024 +0.0175% 2426.591500 2427.016100 +0.424600
29/04/2024 +0.0522% 2425.325800 2426.591500 +1.265700
26/04/2024 +0.0174% 2424.904500 2425.325800 +0.421300
25/04/2024 +0.0179% 2424.470200 2424.904500 +0.434300
24/04/2024 +0.0175% 2424.045500 2424.470200 +0.424700
23/04/2024 +0.0176% 2423.618200 2424.045500 +0.427300
22/04/2024 +0.0520% 2422.357500 2423.618200 +1.260700
19/04/2024 +0.0178% 2421.925900 2422.357500 +0.431600
18/04/2024 +0.0174% 2421.503900 2421.925900 +0.422000
17/04/2024 +0.0187% 2421.051300 2421.503900 +0.452600
16/04/2024 +0.0187% 2420.597800 2421.051300 +0.453500
15/04/2024 +0.0541% 2419.288000 2420.597800 +1.309800
12/04/2024 +0.0180% 2418.851500 2419.288000 +0.436500
11/04/2024 +0.0191% 2418.388700 2418.851500 +0.462800
10/04/2024 +0.0187% 2417.935700 2418.388700 +0.453000
09/04/2024 +0.0193% 2417.468900 2417.935700 +0.466800
08/04/2024 +0.0560% 2416.115900 2417.468900 +1.353000
05/04/2024 +0.0200% 2415.633900 2416.115900 +0.482000
04/04/2024 +0.0205% 2415.139200 2415.633900 +0.494700
03/04/2024 +0.0192% 2414.674500 2415.139200 +0.464700
02/04/2024 +0.0190% 2414.215700 2414.674500 +0.458800
01/04/2024 +0.0742% 2412.425500 2414.215700 +1.790200
28/03/2024 +0.0195% 2411.955400 2412.425500 +0.470100
27/03/2024 +0.0190% 2411.496800 2411.955400 +0.458600
26/03/2024 +0.0190% 2411.038300 2411.496800 +0.458500
25/03/2024 +0.0569% 2409.667700 2411.038300 +1.370600
22/03/2024 +0.0193% 2409.201900 2409.667700 +0.465800
21/03/2024 +0.0197% 2408.726900 2409.201900 +0.475000
20/03/2024 +0.0193% 2408.262100 2408.726900 +0.464800
19/03/2024 +0.0194% 2407.794400 2408.262100 +0.467700
18/03/2024 +0.0574% 2406.413000 2407.794400 +1.381400
15/03/2024 +0.0195% 2405.942600 2406.413000 +0.470400
14/03/2024 +0.0193% 2405.478100 2405.942600 +0.464500
13/03/2024 +0.0193% 2405.012800 2405.478100 +0.465300
12/03/2024 +0.0195% 2404.544300 2405.012800 +0.468500
11/03/2024 +0.0585% 2403.137600 2404.544300 +1.406700
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial