Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0284%
Máximo
0.0914%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0254% 3348.511400 3349.362200 +0.850800
27/07/2022 +0.0253% 3347.663600 3348.511400 +0.847800
26/07/2022 +0.0253% 3346.815900 3347.663600 +0.847700
25/07/2022 +0.0759% 3344.276000 3346.815900 +2.539900
22/07/2022 +0.0253% 3343.430500 3344.276000 +0.845500
21/07/2022 +0.0253% 3342.585200 3343.430500 +0.845300
20/07/2022 +0.0253% 3341.740700 3342.585200 +0.844500
19/07/2022 +0.0253% 3340.893700 3341.740700 +0.847000
18/07/2022 +0.0715% 3338.505100 3340.893700 +2.388600
15/07/2022 +0.0236% 3337.718000 3338.505100 +0.787100
14/07/2022 +0.0230% 3336.949100 3337.718000 +0.768900
13/07/2022 +0.0230% 3336.180400 3336.949100 +0.768700
12/07/2022 +0.0231% 3335.409500 3336.180400 +0.770900
11/07/2022 +0.0689% 3333.111800 3335.409500 +2.297700
08/07/2022 +0.0230% 3332.346800 3333.111800 +0.765000
07/07/2022 +0.0230% 3331.579200 3332.346800 +0.767600
06/07/2022 +0.0231% 3330.810100 3331.579200 +0.769100
05/07/2022 +0.0230% 3330.043100 3330.810100 +0.767000
04/07/2022 +0.0689% 3327.748300 3330.043100 +2.294800
01/07/2022 +0.0230% 3326.984600 3327.748300 +0.763700
30/06/2022 +0.0231% 3326.215900 3326.984600 +0.768700
29/06/2022 +0.0229% 3325.453600 3326.215900 +0.762300
28/06/2022 +0.0914% 3322.415100 3325.453600 +3.038500
24/06/2022 +0.0228% 3321.657100 3322.415100 +0.758000
23/06/2022 +0.0229% 3320.897300 3321.657100 +0.759800
22/06/2022 +0.0457% 3319.379200 3320.897300 +1.518100
20/06/2022 +0.0686% 3317.103300 3319.379200 +2.275900
17/06/2022 +0.0230% 3316.340600 3317.103300 +0.762700
16/06/2022 +0.0230% 3315.577700 3316.340600 +0.762900
15/06/2022 +0.0227% 3314.826700 3315.577700 +0.751000
14/06/2022 +0.0226% 3314.078600 3314.826700 +0.748100
13/06/2022 +0.0673% 3311.847500 3314.078600 +2.231100
10/06/2022 +0.0226% 3311.099100 3311.847500 +0.748400
09/06/2022 +0.0217% 3310.379800 3311.099100 +0.719300
08/06/2022 +0.0214% 3309.672400 3310.379800 +0.707400
07/06/2022 +0.0214% 3308.964100 3309.672400 +0.708300
06/06/2022 +0.0637% 3306.858000 3308.964100 +2.106100
03/06/2022 +0.0212% 3306.156900 3306.858000 +0.701100
02/06/2022 +0.0215% 3305.445500 3306.156900 +0.711400
01/06/2022 +0.0215% 3304.735100 3305.445500 +0.710400
31/05/2022 +0.0215% 3304.024200 3304.735100 +0.710900
30/05/2022 +0.0636% 3301.924200 3304.024200 +2.100000
27/05/2022 +0.0212% 3301.223000 3301.924200 +0.701200
26/05/2022 +0.0211% 3300.525400 3301.223000 +0.697600
25/05/2022 +0.0211% 3299.829200 3300.525400 +0.696200
24/05/2022 +0.0211% 3299.132200 3299.829200 +0.697000
23/05/2022 +0.0629% 3297.056800 3299.132200 +2.075400
20/05/2022 +0.0209% 3296.367600 3297.056800 +0.689200
19/05/2022 +0.0209% 3295.679700 3296.367600 +0.687900
18/05/2022 +0.0208% 3294.994600 3295.679700 +0.685100
17/05/2022 +0.0209% 3294.307000 3294.994600 +0.687600
16/05/2022 +0.0623% 3292.255100 3294.307000 +2.051900
13/05/2022 +0.0208% 3291.571600 3292.255100 +0.683500
12/05/2022 +0.0207% 3290.891700 3291.571600 +0.679900
11/05/2022 +0.0206% 3290.215100 3290.891700 +0.676600
10/05/2022 +0.0201% 3289.552300 3290.215100 +0.662800
09/05/2022 +0.0557% 3287.719200 3289.552300 +1.833100
06/05/2022 +0.0183% 3287.117200 3287.719200 +0.602000
05/05/2022 +0.0182% 3286.519400 3287.117200 +0.597800
04/05/2022 +0.0184% 3285.916200 3286.519400 +0.603200
03/05/2022 +0.0185% 3285.308500 3285.916200 +0.607700
02/05/2022 +0.0558% 3283.475600 3285.308500 +1.832900
29/04/2022 +0.0185% 3282.867600 3283.475600 +0.608000
28/04/2022 +0.0183% 3282.265800 3282.867600 +0.601800
27/04/2022 +0.0191% 3281.638000 3282.265800 +0.627800
26/04/2022 +0.0185% 3281.032400 3281.638000 +0.605600
25/04/2022 +0.0545% 3279.243600 3281.032400 +1.788800
22/04/2022 +0.0185% 3278.637000 3279.243600 +0.606600
21/04/2022 +0.0182% 3278.039800 3278.637000 +0.597200
20/04/2022 +0.0186% 3277.430700 3278.039800 +0.609100
19/04/2022 +0.0183% 3276.832600 3277.430700 +0.598100
18/04/2022 +0.0715% 3274.491100 3276.832600 +2.341500
14/04/2022 +0.0178% 3273.908100 3274.491100 +0.583000
13/04/2022 +0.0174% 3273.338900 3273.908100 +0.569200
12/04/2022 +0.0174% 3272.770600 3273.338900 +0.568300
11/04/2022 +0.0520% 3271.068700 3272.770600 +1.701900
08/04/2022 +0.0174% 3270.500400 3271.068700 +0.568300
07/04/2022 +0.0175% 3269.929000 3270.500400 +0.571400
06/04/2022 +0.0173% 3269.363600 3269.929000 +0.565400
05/04/2022 +0.0171% 3268.805800 3269.363600 +0.557800
04/04/2022 +0.0506% 3267.153100 3268.805800 +1.652700
01/04/2022 +0.0171% 3266.595100 3267.153100 +0.558000
31/03/2022 +0.0156% 3266.085100 3266.595100 +0.510000
30/03/2022 +0.0117% 3265.703600 3266.085100 +0.381500
29/03/2022 +0.0140% 3265.246100 3265.703600 +0.457500
28/03/2022 +0.0422% 3263.867900 3265.246100 +1.378200
25/03/2022 +0.0141% 3263.406800 3263.867900 +0.461100
24/03/2022 +0.0142% 3262.944200 3263.406800 +0.462600
23/03/2022 +0.0143% 3262.477100 3262.944200 +0.467100
22/03/2022 +0.0143% 3262.010900 3262.477100 +0.466200
21/03/2022 +0.0424% 3260.628300 3262.010900 +1.382600
18/03/2022 +0.0140% 3260.171100 3260.628300 +0.457200
17/03/2022 +0.0141% 3259.712400 3260.171100 +0.458700
16/03/2022 +0.0138% 3259.262600 3259.712400 +0.449800
15/03/2022 +0.0140% 3258.805700 3259.262600 +0.456900
14/03/2022 +0.0418% 3257.442700 3258.805700 +1.363000
11/03/2022 +0.0142% 3256.981500 3257.442700 +0.461200
10/03/2022 +0.0147% 3256.503600 3256.981500 +0.477900
09/03/2022 +0.0139% 3256.050300 3256.503600 +0.453300
08/03/2022 +0.0138% 3255.599600 3256.050300 +0.450700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial