Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0373%
Máximo
0.1405%
Mínimo
0.0212%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0293% 3425.772500 3426.776700 +1.004200
20/10/2022 +0.0294% 3424.764600 3425.772500 +1.007900
19/10/2022 +0.0293% 3423.761700 3424.764600 +1.002900
18/10/2022 +0.0293% 3422.759400 3423.761700 +1.002300
17/10/2022 +0.0855% 3419.833300 3422.759400 +2.926100
14/10/2022 +0.0283% 3418.865000 3419.833300 +0.968300
13/10/2022 +0.0297% 3417.850500 3418.865000 +1.014500
12/10/2022 +0.0285% 3416.875900 3417.850500 +0.974600
11/10/2022 +0.1132% 3413.010800 3416.875900 +3.865100
07/10/2022 +0.0284% 3412.043000 3413.010800 +0.967800
06/10/2022 +0.0283% 3411.076100 3412.043000 +0.966900
05/10/2022 +0.0282% 3410.113800 3411.076100 +0.962300
04/10/2022 +0.0285% 3409.142200 3410.113800 +0.971600
03/10/2022 +0.0845% 3406.261700 3409.142200 +2.880500
30/09/2022 +0.0281% 3405.303400 3406.261700 +0.958300
29/09/2022 +0.0282% 3404.344800 3405.303400 +0.958600
28/09/2022 +0.0282% 3403.386300 3404.344800 +0.958500
27/09/2022 +0.0282% 3402.427500 3403.386300 +0.958800
26/09/2022 +0.0843% 3399.559600 3402.427500 +2.867900
23/09/2022 +0.0281% 3398.604600 3399.559600 +0.955000
22/09/2022 +0.0281% 3397.649200 3398.604600 +0.955400
21/09/2022 +0.0280% 3396.697400 3397.649200 +0.951800
20/09/2022 +0.1405% 3391.927800 3396.697400 +4.769600
15/09/2022 +0.0281% 3390.975500 3391.927800 +0.952300
14/09/2022 +0.0281% 3390.021300 3390.975500 +0.954200
13/09/2022 +0.0277% 3389.083200 3390.021300 +0.938100
12/09/2022 +0.0823% 3386.293500 3389.083200 +2.789700
09/09/2022 +0.0275% 3385.363000 3386.293500 +0.930500
08/09/2022 +0.0262% 3384.476100 3385.363000 +0.886900
07/09/2022 +0.0255% 3383.612300 3384.476100 +0.863800
06/09/2022 +0.0256% 3382.746800 3383.612300 +0.865500
05/09/2022 +0.0765% 3380.161600 3382.746800 +2.585200
02/09/2022 +0.0255% 3379.300000 3380.161600 +0.861600
01/09/2022 +0.0256% 3378.435000 3379.300000 +0.865000
31/08/2022 +0.0256% 3377.570000 3378.435000 +0.865000
30/08/2022 +0.0256% 3376.706900 3377.570000 +0.863100
29/08/2022 +0.0763% 3374.131400 3376.706900 +2.575500
26/08/2022 +0.0255% 3373.270000 3374.131400 +0.861400
25/08/2022 +0.0256% 3372.407100 3373.270000 +0.862900
24/08/2022 +0.0255% 3371.547400 3372.407100 +0.859700
23/08/2022 +0.0256% 3370.684600 3371.547400 +0.862800
22/08/2022 +0.0764% 3368.110500 3370.684600 +2.574100
19/08/2022 +0.0255% 3367.253400 3368.110500 +0.857100
18/08/2022 +0.0255% 3366.393700 3367.253400 +0.859700
17/08/2022 +0.0251% 3365.548600 3366.393700 +0.845100
16/08/2022 +0.1007% 3362.160400 3365.548600 +3.388200
12/08/2022 +0.0252% 3361.313400 3362.160400 +0.847000
11/08/2022 +0.0254% 3360.458400 3361.313400 +0.855000
10/08/2022 +0.0254% 3359.603500 3360.458400 +0.854900
09/08/2022 +0.0254% 3358.750800 3359.603500 +0.852700
08/08/2022 +0.0765% 3356.183600 3358.750800 +2.567200
05/08/2022 +0.0255% 3355.326500 3356.183600 +0.857100
04/08/2022 +0.0254% 3354.473900 3355.326500 +0.852600
03/08/2022 +0.0254% 3353.622200 3354.473900 +0.851700
02/08/2022 +0.0255% 3352.768800 3353.622200 +0.853400
01/08/2022 +0.0763% 3350.213200 3352.768800 +2.555600
29/07/2022 +0.0254% 3349.362200 3350.213200 +0.851000
28/07/2022 +0.0254% 3348.511400 3349.362200 +0.850800
27/07/2022 +0.0253% 3347.663600 3348.511400 +0.847800
26/07/2022 +0.0253% 3346.815900 3347.663600 +0.847700
25/07/2022 +0.0759% 3344.276000 3346.815900 +2.539900
22/07/2022 +0.0253% 3343.430500 3344.276000 +0.845500
21/07/2022 +0.0253% 3342.585200 3343.430500 +0.845300
20/07/2022 +0.0253% 3341.740700 3342.585200 +0.844500
19/07/2022 +0.0253% 3340.893700 3341.740700 +0.847000
18/07/2022 +0.0715% 3338.505100 3340.893700 +2.388600
15/07/2022 +0.0236% 3337.718000 3338.505100 +0.787100
14/07/2022 +0.0230% 3336.949100 3337.718000 +0.768900
13/07/2022 +0.0230% 3336.180400 3336.949100 +0.768700
12/07/2022 +0.0231% 3335.409500 3336.180400 +0.770900
11/07/2022 +0.0689% 3333.111800 3335.409500 +2.297700
08/07/2022 +0.0230% 3332.346800 3333.111800 +0.765000
07/07/2022 +0.0230% 3331.579200 3332.346800 +0.767600
06/07/2022 +0.0231% 3330.810100 3331.579200 +0.769100
05/07/2022 +0.0230% 3330.043100 3330.810100 +0.767000
04/07/2022 +0.0689% 3327.748300 3330.043100 +2.294800
01/07/2022 +0.0230% 3326.984600 3327.748300 +0.763700
30/06/2022 +0.0231% 3326.215900 3326.984600 +0.768700
29/06/2022 +0.0229% 3325.453600 3326.215900 +0.762300
28/06/2022 +0.0914% 3322.415100 3325.453600 +3.038500
24/06/2022 +0.0228% 3321.657100 3322.415100 +0.758000
23/06/2022 +0.0229% 3320.897300 3321.657100 +0.759800
22/06/2022 +0.0457% 3319.379200 3320.897300 +1.518100
20/06/2022 +0.0686% 3317.103300 3319.379200 +2.275900
17/06/2022 +0.0230% 3316.340600 3317.103300 +0.762700
16/06/2022 +0.0230% 3315.577700 3316.340600 +0.762900
15/06/2022 +0.0227% 3314.826700 3315.577700 +0.751000
14/06/2022 +0.0226% 3314.078600 3314.826700 +0.748100
13/06/2022 +0.0673% 3311.847500 3314.078600 +2.231100
10/06/2022 +0.0226% 3311.099100 3311.847500 +0.748400
09/06/2022 +0.0217% 3310.379800 3311.099100 +0.719300
08/06/2022 +0.0214% 3309.672400 3310.379800 +0.707400
07/06/2022 +0.0214% 3308.964100 3309.672400 +0.708300
06/06/2022 +0.0637% 3306.858000 3308.964100 +2.106100
03/06/2022 +0.0212% 3306.156900 3306.858000 +0.701100
02/06/2022 +0.0215% 3305.445500 3306.156900 +0.711400
01/06/2022 +0.0215% 3304.735100 3305.445500 +0.710400
31/05/2022 +0.0215% 3304.024200 3304.735100 +0.710900
30/05/2022 +0.0636% 3301.924200 3304.024200 +2.100000
27/05/2022 +0.0212% 3301.223000 3301.924200 +0.701200
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial