Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0425%
Máximo
0.1171%
Mínimo
0.0272%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0272% 3733.276300 3734.290900 +1.014600
09/08/2023 +0.0277% 3732.242000 3733.276300 +1.034300
08/08/2023 +0.0272% 3731.227800 3732.242000 +1.014200
07/08/2023 +0.0818% 3728.176300 3731.227800 +3.051500
04/08/2023 +0.0287% 3727.106500 3728.176300 +1.069800
03/08/2023 +0.0335% 3725.857000 3727.106500 +1.249500
02/08/2023 +0.0281% 3724.808900 3725.857000 +1.048100
01/08/2023 +0.0277% 3723.777500 3724.808900 +1.031400
31/07/2023 +0.0834% 3720.671600 3723.777500 +3.105900
28/07/2023 +0.0280% 3719.629200 3720.671600 +1.042400
27/07/2023 +0.0284% 3718.571700 3719.629200 +1.057500
26/07/2023 +0.0282% 3717.521700 3718.571700 +1.050000
25/07/2023 +0.0287% 3716.454800 3717.521700 +1.066900
24/07/2023 +0.0865% 3713.242400 3716.454800 +3.212400
21/07/2023 +0.0287% 3712.175400 3713.242400 +1.067000
20/07/2023 +0.0291% 3711.095500 3712.175400 +1.079900
19/07/2023 +0.0289% 3710.024000 3711.095500 +1.071500
18/07/2023 +0.0291% 3708.943900 3710.024000 +1.080100
17/07/2023 +0.0867% 3705.729300 3708.943900 +3.214600
14/07/2023 +0.0297% 3704.629900 3705.729300 +1.099400
13/07/2023 +0.0291% 3703.550900 3704.629900 +1.079000
12/07/2023 +0.0296% 3702.454000 3703.550900 +1.096900
11/07/2023 +0.0293% 3701.368000 3702.454000 +1.086000
10/07/2023 +0.0869% 3698.153400 3701.368000 +3.214600
07/07/2023 +0.0301% 3697.038700 3698.153400 +1.114700
06/07/2023 +0.0299% 3695.933700 3697.038700 +1.105000
05/07/2023 +0.0293% 3694.851700 3695.933700 +1.082000
04/07/2023 +0.0291% 3693.775000 3694.851700 +1.076700
03/07/2023 +0.0880% 3690.525000 3693.775000 +3.250000
30/06/2023 +0.0293% 3689.445600 3690.525000 +1.079400
29/06/2023 +0.0294% 3688.360900 3689.445600 +1.084700
28/06/2023 +0.0293% 3687.280600 3688.360900 +1.080300
27/06/2023 +0.1140% 3683.078500 3687.280600 +4.202100
23/06/2023 +0.0324% 3681.887000 3683.078500 +1.191500
22/06/2023 +0.0580% 3679.753200 3681.887000 +2.133800
20/06/2023 +0.0298% 3678.658300 3679.753200 +1.094900
19/06/2023 +0.0867% 3675.469200 3678.658300 +3.189100
16/06/2023 +0.0303% 3674.354900 3675.469200 +1.114300
15/06/2023 +0.0293% 3673.277200 3674.354900 +1.077700
14/06/2023 +0.0293% 3672.201700 3673.277200 +1.075500
13/06/2023 +0.0293% 3671.125400 3672.201700 +1.076300
12/06/2023 +0.0877% 3667.905500 3671.125400 +3.219900
09/06/2023 +0.0293% 3666.831200 3667.905500 +1.074300
08/06/2023 +0.0293% 3665.757900 3666.831200 +1.073300
07/06/2023 +0.0293% 3664.683200 3665.757900 +1.074700
06/06/2023 +0.0295% 3663.602800 3664.683200 +1.080400
05/06/2023 +0.0865% 3660.434600 3663.602800 +3.168200
02/06/2023 +0.0303% 3659.325100 3660.434600 +1.109500
01/06/2023 +0.0294% 3658.250400 3659.325100 +1.074700
31/05/2023 +0.0293% 3657.178200 3658.250400 +1.072200
30/05/2023 +0.0293% 3656.105000 3657.178200 +1.073200
29/05/2023 +0.0879% 3652.891100 3656.105000 +3.213900
26/05/2023 +0.0293% 3651.820800 3652.891100 +1.070300
25/05/2023 +0.0293% 3650.750300 3651.820800 +1.070500
24/05/2023 +0.0293% 3649.680100 3650.750300 +1.070200
23/05/2023 +0.0293% 3648.611300 3649.680100 +1.068800
22/05/2023 +0.0879% 3645.405500 3648.611300 +3.205800
19/05/2023 +0.0293% 3644.338800 3645.405500 +1.066700
18/05/2023 +0.0294% 3643.268400 3644.338800 +1.070400
17/05/2023 +0.0293% 3642.202100 3643.268400 +1.066300
16/05/2023 +0.0292% 3641.139700 3642.202100 +1.062400
15/05/2023 +0.0874% 3637.958300 3641.139700 +3.181400
12/05/2023 +0.0291% 3636.899600 3637.958300 +1.058700
11/05/2023 +0.0292% 3635.837100 3636.899600 +1.062500
10/05/2023 +0.0292% 3634.775100 3635.837100 +1.062000
09/05/2023 +0.0294% 3633.706000 3634.775100 +1.069100
08/05/2023 +0.0872% 3630.538800 3633.706000 +3.167200
05/05/2023 +0.0290% 3629.487900 3630.538800 +1.050900
04/05/2023 +0.0292% 3628.426600 3629.487900 +1.061300
03/05/2023 +0.0293% 3627.365300 3628.426600 +1.061300
02/05/2023 +0.1169% 3623.128100 3627.365300 +4.237200
28/04/2023 +0.0292% 3622.070100 3623.128100 +1.058000
27/04/2023 +0.0292% 3621.013200 3622.070100 +1.056900
26/04/2023 +0.0293% 3619.953500 3621.013200 +1.059700
25/04/2023 +0.0292% 3618.895200 3619.953500 +1.058300
24/04/2023 +0.0876% 3615.725800 3618.895200 +3.169400
21/04/2023 +0.0292% 3614.670500 3615.725800 +1.055300
20/04/2023 +0.0291% 3613.617300 3614.670500 +1.053200
19/04/2023 +0.0292% 3612.560900 3613.617300 +1.056400
18/04/2023 +0.0292% 3611.504400 3612.560900 +1.056500
17/04/2023 +0.0876% 3608.340600 3611.504400 +3.163800
14/04/2023 +0.0293% 3607.284000 3608.340600 +1.056600
13/04/2023 +0.0293% 3606.227300 3607.284000 +1.056700
12/04/2023 +0.0292% 3605.173800 3606.227300 +1.053500
11/04/2023 +0.0289% 3604.133100 3605.173800 +1.040700
10/04/2023 +0.1171% 3599.916500 3604.133100 +4.216600
06/04/2023 +0.0293% 3598.861300 3599.916500 +1.055200
05/04/2023 +0.0293% 3597.805300 3598.861300 +1.056000
04/04/2023 +0.0293% 3596.750700 3597.805300 +1.054600
03/04/2023 +0.0878% 3593.595300 3596.750700 +3.155400
31/03/2023 +0.0293% 3592.543900 3593.595300 +1.051400
30/03/2023 +0.0293% 3591.490300 3592.543900 +1.053600
29/03/2023 +0.0294% 3590.435100 3591.490300 +1.055200
28/03/2023 +0.0293% 3589.382500 3590.435100 +1.052600
27/03/2023 +0.0879% 3586.227200 3589.382500 +3.155300
24/03/2023 +0.0293% 3585.176000 3586.227200 +1.051200
23/03/2023 +0.0293% 3584.127300 3585.176000 +1.048700
22/03/2023 +0.0294% 3583.074300 3584.127300 +1.053000
21/03/2023 +0.0293% 3582.023400 3583.074300 +1.050900
20/03/2023 +0.0879% 3578.875400 3582.023400 +3.148000
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial