Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1172%
Mínimo
0.0289%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0294% 3643.268400 3644.338800 +1.070400
17/05/2023 +0.0293% 3642.202100 3643.268400 +1.066300
16/05/2023 +0.0292% 3641.139700 3642.202100 +1.062400
15/05/2023 +0.0874% 3637.958300 3641.139700 +3.181400
12/05/2023 +0.0291% 3636.899600 3637.958300 +1.058700
11/05/2023 +0.0292% 3635.837100 3636.899600 +1.062500
10/05/2023 +0.0292% 3634.775100 3635.837100 +1.062000
09/05/2023 +0.0294% 3633.706000 3634.775100 +1.069100
08/05/2023 +0.0872% 3630.538800 3633.706000 +3.167200
05/05/2023 +0.0290% 3629.487900 3630.538800 +1.050900
04/05/2023 +0.0292% 3628.426600 3629.487900 +1.061300
03/05/2023 +0.0293% 3627.365300 3628.426600 +1.061300
02/05/2023 +0.1169% 3623.128100 3627.365300 +4.237200
28/04/2023 +0.0292% 3622.070100 3623.128100 +1.058000
27/04/2023 +0.0292% 3621.013200 3622.070100 +1.056900
26/04/2023 +0.0293% 3619.953500 3621.013200 +1.059700
25/04/2023 +0.0292% 3618.895200 3619.953500 +1.058300
24/04/2023 +0.0876% 3615.725800 3618.895200 +3.169400
21/04/2023 +0.0292% 3614.670500 3615.725800 +1.055300
20/04/2023 +0.0291% 3613.617300 3614.670500 +1.053200
19/04/2023 +0.0292% 3612.560900 3613.617300 +1.056400
18/04/2023 +0.0292% 3611.504400 3612.560900 +1.056500
17/04/2023 +0.0876% 3608.340600 3611.504400 +3.163800
14/04/2023 +0.0293% 3607.284000 3608.340600 +1.056600
13/04/2023 +0.0293% 3606.227300 3607.284000 +1.056700
12/04/2023 +0.0292% 3605.173800 3606.227300 +1.053500
11/04/2023 +0.0289% 3604.133100 3605.173800 +1.040700
10/04/2023 +0.1171% 3599.916500 3604.133100 +4.216600
06/04/2023 +0.0293% 3598.861300 3599.916500 +1.055200
05/04/2023 +0.0293% 3597.805300 3598.861300 +1.056000
04/04/2023 +0.0293% 3596.750700 3597.805300 +1.054600
03/04/2023 +0.0878% 3593.595300 3596.750700 +3.155400
31/03/2023 +0.0293% 3592.543900 3593.595300 +1.051400
30/03/2023 +0.0293% 3591.490300 3592.543900 +1.053600
29/03/2023 +0.0294% 3590.435100 3591.490300 +1.055200
28/03/2023 +0.0293% 3589.382500 3590.435100 +1.052600
27/03/2023 +0.0879% 3586.227200 3589.382500 +3.155300
24/03/2023 +0.0293% 3585.176000 3586.227200 +1.051200
23/03/2023 +0.0293% 3584.127300 3585.176000 +1.048700
22/03/2023 +0.0294% 3583.074300 3584.127300 +1.053000
21/03/2023 +0.0293% 3582.023400 3583.074300 +1.050900
20/03/2023 +0.0879% 3578.875400 3582.023400 +3.148000
17/03/2023 +0.0293% 3577.827500 3578.875400 +1.047900
16/03/2023 +0.0293% 3576.777700 3577.827500 +1.049800
15/03/2023 +0.0293% 3575.728300 3576.777700 +1.049400
14/03/2023 +0.0294% 3574.676700 3575.728300 +1.051600
13/03/2023 +0.0881% 3571.530300 3574.676700 +3.146400
10/03/2023 +0.0293% 3570.482300 3571.530300 +1.048000
09/03/2023 +0.0294% 3569.433000 3570.482300 +1.049300
08/03/2023 +0.0294% 3568.384600 3569.433000 +1.048400
07/03/2023 +0.0294% 3567.335500 3568.384600 +1.049100
06/03/2023 +0.0882% 3564.188800 3567.335500 +3.146700
03/03/2023 +0.0302% 3563.112200 3564.188800 +1.076600
02/03/2023 +0.0294% 3562.063400 3563.112200 +1.048800
01/03/2023 +0.0294% 3561.015800 3562.063400 +1.047600
28/02/2023 +0.0294% 3559.968300 3561.015800 +1.047500
27/02/2023 +0.0882% 3556.829500 3559.968300 +3.138800
24/02/2023 +0.0294% 3555.784400 3556.829500 +1.045100
23/02/2023 +0.0294% 3554.739800 3555.784400 +1.044600
22/02/2023 +0.0294% 3553.695800 3554.739800 +1.044000
21/02/2023 +0.0294% 3552.652200 3553.695800 +1.043600
20/02/2023 +0.0881% 3549.525200 3552.652200 +3.127000
17/02/2023 +0.0293% 3548.484200 3549.525200 +1.041000
16/02/2023 +0.0294% 3547.442200 3548.484200 +1.042000
15/02/2023 +0.0293% 3546.402600 3547.442200 +1.039600
14/02/2023 +0.0293% 3545.363800 3546.402600 +1.038800
13/02/2023 +0.0881% 3542.242900 3545.363800 +3.120900
10/02/2023 +0.0292% 3541.208100 3542.242900 +1.034800
09/02/2023 +0.0293% 3540.171600 3541.208100 +1.036500
08/02/2023 +0.0293% 3539.135300 3540.171600 +1.036300
07/02/2023 +0.0293% 3538.098500 3539.135300 +1.036800
06/02/2023 +0.0873% 3535.011600 3538.098500 +3.086900
03/02/2023 +0.0290% 3533.988100 3535.011600 +1.023500
02/02/2023 +0.0295% 3532.945900 3533.988100 +1.042200
01/02/2023 +0.0292% 3531.915900 3532.945900 +1.030000
31/01/2023 +0.0293% 3530.880500 3531.915900 +1.035400
30/01/2023 +0.0880% 3527.775200 3530.880500 +3.105300
27/01/2023 +0.0293% 3526.740000 3527.775200 +1.035200
26/01/2023 +0.0293% 3525.705800 3526.740000 +1.034200
25/01/2023 +0.0293% 3524.672100 3525.705800 +1.033700
24/01/2023 +0.0293% 3523.637900 3524.672100 +1.034200
23/01/2023 +0.0880% 3520.538100 3523.637900 +3.099800
20/01/2023 +0.0293% 3519.505500 3520.538100 +1.032600
19/01/2023 +0.0292% 3518.476700 3519.505500 +1.028800
18/01/2023 +0.0293% 3517.445300 3518.476700 +1.031400
17/01/2023 +0.0293% 3516.415300 3517.445300 +1.030000
16/01/2023 +0.0882% 3513.315200 3516.415300 +3.100100
13/01/2023 +0.0371% 3512.012700 3513.315200 +1.302500
12/01/2023 +0.0293% 3510.983300 3512.012700 +1.029400
11/01/2023 +0.0308% 3509.903200 3510.983300 +1.080100
10/01/2023 +0.0297% 3508.861300 3509.903200 +1.041900
09/01/2023 +0.0880% 3505.774900 3508.861300 +3.086400
06/01/2023 +0.0293% 3504.746900 3505.774900 +1.028000
05/01/2023 +0.0293% 3503.720600 3504.746900 +1.026300
04/01/2023 +0.0293% 3502.695600 3503.720600 +1.025000
03/01/2023 +0.1172% 3498.594200 3502.695600 +4.101400
30/12/2022 +0.0293% 3497.569700 3498.594200 +1.024500
29/12/2022 +0.0293% 3496.545500 3497.569700 +1.024200
28/12/2022 +0.0297% 3495.508300 3496.545500 +1.037200
27/12/2022 +0.0293% 3494.485100 3495.508300 +1.023200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial