Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0265%
Máximo
0.0703%
Mínimo
0.0153%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0153% 3976.464300 3977.071900 +0.607600
30/05/2024 +0.0156% 3975.842100 3976.464300 +0.622200
29/05/2024 +0.0157% 3975.216700 3975.842100 +0.625400
28/05/2024 +0.0158% 3974.587900 3975.216700 +0.628800
27/05/2024 +0.0468% 3972.728300 3974.587900 +1.859600
24/05/2024 +0.0158% 3972.099200 3972.728300 +0.629100
23/05/2024 +0.0162% 3971.456700 3972.099200 +0.642500
22/05/2024 +0.0318% 3970.194300 3971.456700 +1.262400
20/05/2024 +0.0478% 3968.295800 3970.194300 +1.898500
17/05/2024 +0.0159% 3967.666700 3968.295800 +0.629100
16/05/2024 +0.0160% 3967.030700 3967.666700 +0.636000
15/05/2024 +0.0161% 3966.391300 3967.030700 +0.639400
14/05/2024 +0.0163% 3965.745100 3966.391300 +0.646200
13/05/2024 +0.0485% 3963.821200 3965.745100 +1.923900
10/05/2024 +0.0164% 3963.171500 3963.821200 +0.649700
09/05/2024 +0.0162% 3962.529500 3963.171500 +0.642000
08/05/2024 +0.0164% 3961.878400 3962.529500 +0.651100
07/05/2024 +0.0164% 3961.227400 3961.878400 +0.651000
06/05/2024 +0.0491% 3959.282000 3961.227400 +1.945400
03/05/2024 +0.0166% 3958.625400 3959.282000 +0.656600
02/05/2024 +0.0328% 3957.327000 3958.625400 +1.298400
30/04/2024 +0.0165% 3956.673200 3957.327000 +0.653800
29/04/2024 +0.0492% 3954.725100 3956.673200 +1.948100
26/04/2024 +0.0164% 3954.076700 3954.725100 +0.648400
25/04/2024 +0.0169% 3953.407100 3954.076700 +0.669600
24/04/2024 +0.0165% 3952.753200 3953.407100 +0.653900
23/04/2024 +0.0167% 3952.094900 3952.753200 +0.658300
22/04/2024 +0.0491% 3950.154700 3952.094900 +1.940200
19/04/2024 +0.0168% 3949.489500 3950.154700 +0.665200
18/04/2024 +0.0164% 3948.839900 3949.489500 +0.649600
17/04/2024 +0.0177% 3948.140300 3948.839900 +0.699600
16/04/2024 +0.0178% 3947.439300 3948.140300 +0.701000
15/04/2024 +0.0512% 3945.418700 3947.439300 +2.020600
12/04/2024 +0.0171% 3944.745300 3945.418700 +0.673400
11/04/2024 +0.0182% 3944.029000 3944.745300 +0.716300
10/04/2024 +0.0178% 3943.328600 3944.029000 +0.700400
09/04/2024 +0.0183% 3942.605800 3943.328600 +0.722800
08/04/2024 +0.0531% 3940.514400 3942.605800 +2.091400
05/04/2024 +0.0190% 3939.766700 3940.514400 +0.747700
04/04/2024 +0.0195% 3938.998300 3939.766700 +0.768400
03/04/2024 +0.0183% 3938.278700 3938.998300 +0.719600
02/04/2024 +0.0180% 3937.568700 3938.278700 +0.710000
01/04/2024 +0.0703% 3934.802600 3937.568700 +2.766100
28/03/2024 +0.0185% 3934.074200 3934.802600 +0.728400
27/03/2024 +0.0180% 3933.364600 3934.074200 +0.709600
26/03/2024 +0.0180% 3932.655100 3933.364600 +0.709500
25/03/2024 +0.0539% 3930.534400 3932.655100 +2.120700
22/03/2024 +0.0184% 3929.813000 3930.534400 +0.721400
21/03/2024 +0.0187% 3929.076600 3929.813000 +0.736400
20/03/2024 +0.0183% 3928.356700 3929.076600 +0.719900
19/03/2024 +0.0184% 3927.632000 3928.356700 +0.724700
18/03/2024 +0.0545% 3925.493500 3927.632000 +2.138500
15/03/2024 +0.0186% 3924.764400 3925.493500 +0.729100
14/03/2024 +0.0183% 3924.045000 3924.764400 +0.719400
13/03/2024 +0.0184% 3923.324200 3924.045000 +0.720800
12/03/2024 +0.0185% 3922.598300 3923.324200 +0.725900
11/03/2024 +0.0556% 3920.418300 3922.598300 +2.180000
08/03/2024 +0.0189% 3919.678500 3920.418300 +0.739800
07/03/2024 +0.0187% 3918.943700 3919.678500 +0.734800
06/03/2024 +0.0189% 3918.201600 3918.943700 +0.742100
05/03/2024 +0.0187% 3917.469200 3918.201600 +0.732400
04/03/2024 +0.0559% 3915.280900 3917.469200 +2.188300
01/03/2024 +0.0188% 3914.545800 3915.280900 +0.735100
29/02/2024 +0.0194% 3913.785700 3914.545800 +0.760100
28/02/2024 +0.0198% 3913.012200 3913.785700 +0.773500
27/02/2024 +0.0193% 3912.256900 3913.012200 +0.755300
26/02/2024 +0.0561% 3910.061500 3912.256900 +2.195400
23/02/2024 +0.0192% 3909.310700 3910.061500 +0.750800
22/02/2024 +0.0192% 3908.559300 3909.310700 +0.751400
21/02/2024 +0.0194% 3907.799300 3908.559300 +0.760000
20/02/2024 +0.0201% 3907.015800 3907.799300 +0.783500
19/02/2024 +0.0576% 3904.764400 3907.015800 +2.251400
16/02/2024 +0.0194% 3904.008600 3904.764400 +0.755800
15/02/2024 +0.0198% 3903.237300 3904.008600 +0.771300
14/02/2024 +0.0199% 3902.461300 3903.237300 +0.776000
13/02/2024 +0.0191% 3901.714700 3902.461300 +0.746600
12/02/2024 +0.0577% 3899.464700 3901.714700 +2.250000
09/02/2024 +0.0208% 3898.655100 3899.464700 +0.809600
08/02/2024 +0.0195% 3897.894300 3898.655100 +0.760800
07/02/2024 +0.0195% 3897.135200 3897.894300 +0.759100
06/02/2024 +0.0203% 3896.346100 3897.135200 +0.789100
05/02/2024 +0.0646% 3893.830400 3896.346100 +2.515700
02/02/2024 +0.0248% 3892.864700 3893.830400 +0.965700
01/02/2024 +0.0377% 3891.396600 3892.864700 +1.468100
31/01/2024 +0.0339% 3890.076100 3891.396600 +1.320500
30/01/2024 +0.0209% 3889.263000 3890.076100 +0.813100
29/01/2024 +0.0619% 3886.855500 3889.263000 +2.407500
26/01/2024 +0.0209% 3886.041500 3886.855500 +0.814000
25/01/2024 +0.0207% 3885.237300 3886.041500 +0.804200
24/01/2024 +0.0216% 3884.399000 3885.237300 +0.838300
23/01/2024 +0.0208% 3883.590700 3884.399000 +0.808300
22/01/2024 +0.0625% 3881.163000 3883.590700 +2.427700
19/01/2024 +0.0207% 3880.359000 3881.163000 +0.804000
18/01/2024 +0.0211% 3879.540900 3880.359000 +0.818100
17/01/2024 +0.0209% 3878.729200 3879.540900 +0.811700
16/01/2024 +0.0209% 3877.919000 3878.729200 +0.810200
15/01/2024 +0.0635% 3875.457600 3877.919000 +2.461400
12/01/2024 +0.0211% 3874.641600 3875.457600 +0.816000
11/01/2024 +0.0214% 3873.814000 3874.641600 +0.827600
10/01/2024 +0.0211% 3872.995500 3873.814000 +0.818500
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial