Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0324%
Máximo
0.0952%
Mínimo
0.0187%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0189% 3919.678500 3920.418300 +0.739800
07/03/2024 +0.0187% 3918.943700 3919.678500 +0.734800
06/03/2024 +0.0189% 3918.201600 3918.943700 +0.742100
05/03/2024 +0.0187% 3917.469200 3918.201600 +0.732400
04/03/2024 +0.0559% 3915.280900 3917.469200 +2.188300
01/03/2024 +0.0188% 3914.545800 3915.280900 +0.735100
29/02/2024 +0.0194% 3913.785700 3914.545800 +0.760100
28/02/2024 +0.0198% 3913.012200 3913.785700 +0.773500
27/02/2024 +0.0193% 3912.256900 3913.012200 +0.755300
26/02/2024 +0.0561% 3910.061500 3912.256900 +2.195400
23/02/2024 +0.0192% 3909.310700 3910.061500 +0.750800
22/02/2024 +0.0192% 3908.559300 3909.310700 +0.751400
21/02/2024 +0.0194% 3907.799300 3908.559300 +0.760000
20/02/2024 +0.0201% 3907.015800 3907.799300 +0.783500
19/02/2024 +0.0576% 3904.764400 3907.015800 +2.251400
16/02/2024 +0.0194% 3904.008600 3904.764400 +0.755800
15/02/2024 +0.0198% 3903.237300 3904.008600 +0.771300
14/02/2024 +0.0199% 3902.461300 3903.237300 +0.776000
13/02/2024 +0.0191% 3901.714700 3902.461300 +0.746600
12/02/2024 +0.0577% 3899.464700 3901.714700 +2.250000
09/02/2024 +0.0208% 3898.655100 3899.464700 +0.809600
08/02/2024 +0.0195% 3897.894300 3898.655100 +0.760800
07/02/2024 +0.0195% 3897.135200 3897.894300 +0.759100
06/02/2024 +0.0203% 3896.346100 3897.135200 +0.789100
05/02/2024 +0.0646% 3893.830400 3896.346100 +2.515700
02/02/2024 +0.0248% 3892.864700 3893.830400 +0.965700
01/02/2024 +0.0377% 3891.396600 3892.864700 +1.468100
31/01/2024 +0.0339% 3890.076100 3891.396600 +1.320500
30/01/2024 +0.0209% 3889.263000 3890.076100 +0.813100
29/01/2024 +0.0619% 3886.855500 3889.263000 +2.407500
26/01/2024 +0.0209% 3886.041500 3886.855500 +0.814000
25/01/2024 +0.0207% 3885.237300 3886.041500 +0.804200
24/01/2024 +0.0216% 3884.399000 3885.237300 +0.838300
23/01/2024 +0.0208% 3883.590700 3884.399000 +0.808300
22/01/2024 +0.0625% 3881.163000 3883.590700 +2.427700
19/01/2024 +0.0207% 3880.359000 3881.163000 +0.804000
18/01/2024 +0.0211% 3879.540900 3880.359000 +0.818100
17/01/2024 +0.0209% 3878.729200 3879.540900 +0.811700
16/01/2024 +0.0209% 3877.919000 3878.729200 +0.810200
15/01/2024 +0.0635% 3875.457600 3877.919000 +2.461400
12/01/2024 +0.0211% 3874.641600 3875.457600 +0.816000
11/01/2024 +0.0214% 3873.814000 3874.641600 +0.827600
10/01/2024 +0.0211% 3872.995500 3873.814000 +0.818500
09/01/2024 +0.0218% 3872.151000 3872.995500 +0.844500
08/01/2024 +0.0641% 3869.670200 3872.151000 +2.480800
05/01/2024 +0.0214% 3868.843400 3869.670200 +0.826800
04/01/2024 +0.0217% 3868.004900 3868.843400 +0.838500
03/01/2024 +0.0217% 3867.167500 3868.004900 +0.837400
02/01/2024 +0.0862% 3863.836800 3867.167500 +3.330700
29/12/2023 +0.0219% 3862.989800 3863.836800 +0.847000
28/12/2023 +0.0224% 3862.123800 3862.989800 +0.866000
27/12/2023 +0.0219% 3861.279200 3862.123800 +0.844600
26/12/2023 +0.0875% 3857.902100 3861.279200 +3.377100
22/12/2023 +0.0219% 3857.056200 3857.902100 +0.845900
21/12/2023 +0.0222% 3856.199300 3857.056200 +0.856900
20/12/2023 +0.0223% 3855.339200 3856.199300 +0.860100
19/12/2023 +0.0222% 3854.484900 3855.339200 +0.854300
18/12/2023 +0.0667% 3851.916100 3854.484900 +2.568800
15/12/2023 +0.0241% 3850.989600 3851.916100 +0.926500
14/12/2023 +0.0224% 3850.126400 3850.989600 +0.863200
13/12/2023 +0.0227% 3849.251400 3850.126400 +0.875000
12/12/2023 +0.0226% 3848.382400 3849.251400 +0.869000
11/12/2023 +0.0908% 3844.891400 3848.382400 +3.491000
07/12/2023 +0.0228% 3844.013300 3844.891400 +0.878100
06/12/2023 +0.0232% 3843.122600 3844.013300 +0.890700
05/12/2023 +0.0231% 3842.236500 3843.122600 +0.886100
04/12/2023 +0.0690% 3839.587800 3842.236500 +2.648700
01/12/2023 +0.0231% 3838.700000 3839.587800 +0.887800
30/11/2023 +0.0230% 3837.818300 3838.700000 +0.881700
29/11/2023 +0.0235% 3836.915400 3837.818300 +0.902900
28/11/2023 +0.0232% 3836.024600 3836.915400 +0.890800
27/11/2023 +0.0697% 3833.351600 3836.024600 +2.673000
24/11/2023 +0.0233% 3832.458600 3833.351600 +0.893000
23/11/2023 +0.0234% 3831.563700 3832.458600 +0.894900
22/11/2023 +0.0233% 3830.672600 3831.563700 +0.891100
21/11/2023 +0.0233% 3829.778400 3830.672600 +0.894200
20/11/2023 +0.0699% 3827.100500 3829.778400 +2.677900
17/11/2023 +0.0233% 3826.208900 3827.100500 +0.891600
16/11/2023 +0.0233% 3825.316200 3826.208900 +0.892700
15/11/2023 +0.0234% 3824.423000 3825.316200 +0.893200
14/11/2023 +0.0237% 3823.517300 3824.423000 +0.905700
13/11/2023 +0.0701% 3820.839700 3823.517300 +2.677600
10/11/2023 +0.0234% 3819.947200 3820.839700 +0.892500
09/11/2023 +0.0234% 3819.053900 3819.947200 +0.893300
08/11/2023 +0.0242% 3818.130200 3819.053900 +0.923700
07/11/2023 +0.0239% 3817.216200 3818.130200 +0.914000
06/11/2023 +0.0707% 3814.517000 3817.216200 +2.699200
03/11/2023 +0.0238% 3813.608000 3814.517000 +0.909000
02/11/2023 +0.0474% 3811.799600 3813.608000 +1.808400
31/10/2023 +0.0238% 3810.891100 3811.799600 +0.908500
30/10/2023 +0.0952% 3807.266700 3810.891100 +3.624400
26/10/2023 +0.0239% 3806.355400 3807.266700 +0.911300
25/10/2023 +0.0242% 3805.436000 3806.355400 +0.919400
24/10/2023 +0.0240% 3804.523700 3805.436000 +0.912300
23/10/2023 +0.0719% 3801.789000 3804.523700 +2.734700
20/10/2023 +0.0242% 3800.867200 3801.789000 +0.921800
19/10/2023 +0.0243% 3799.944900 3800.867200 +0.922300
18/10/2023 +0.0244% 3799.018900 3799.944900 +0.926000
17/10/2023 +0.0242% 3798.098000 3799.018900 +0.920900
16/10/2023 +0.0724% 3795.350400 3798.098000 +2.747600
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial