Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0850%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0005% 3208.417200 3208.432100 +0.014900
01/06/2020 +0.0008% 3208.390600 3208.417200 +0.026600
29/05/2020 +0.0003% 3208.381700 3208.390600 +0.008900
28/05/2020 +0.0003% 3208.371400 3208.381700 +0.010300
27/05/2020 +0.0004% 3208.359800 3208.371400 +0.011600
26/05/2020 +0.0003% 3208.349100 3208.359800 +0.010700
25/05/2020 +0.0014% 3208.302800 3208.349100 +0.046300
22/05/2020 +0.0010% 3208.270700 3208.302800 +0.032100
20/05/2020 +0.0005% 3208.254400 3208.270700 +0.016300
19/05/2020 +0.0005% 3208.237600 3208.254400 +0.016800
18/05/2020 +0.0016% 3208.187100 3208.237600 +0.050500
15/05/2020 +0.0005% 3208.170400 3208.187100 +0.016700
14/05/2020 +0.0006% 3208.151900 3208.170400 +0.018500
13/05/2020 +0.0006% 3208.132800 3208.151900 +0.019100
12/05/2020 +0.0006% 3208.115000 3208.132800 +0.017800
11/05/2020 +0.0017% 3208.060900 3208.115000 +0.054100
08/05/2020 +0.0006% 3208.042200 3208.060900 +0.018700
07/05/2020 +0.0006% 3208.023200 3208.042200 +0.019000
06/05/2020 +0.0006% 3208.003100 3208.023200 +0.020100
05/05/2020 +0.0007% 3207.980100 3208.003100 +0.023000
04/05/2020 +0.0032% 3207.877400 3207.980100 +0.102700
30/04/2020 +0.0008% 3207.851800 3207.877400 +0.025600
29/04/2020 +0.0015% 3207.803800 3207.851800 +0.048000
28/04/2020 +0.0008% 3207.778300 3207.803800 +0.025500
27/04/2020 +0.0022% 3207.707400 3207.778300 +0.070900
24/04/2020 +0.0007% 3207.684400 3207.707400 +0.023000
23/04/2020 +0.0007% 3207.661000 3207.684400 +0.023400
22/04/2020 +0.0009% 3207.633000 3207.661000 +0.028000
21/04/2020 +0.0009% 3207.603300 3207.633000 +0.029700
20/04/2020 +0.0030% 3207.506900 3207.603300 +0.096400
17/04/2020 +0.0010% 3207.475200 3207.506900 +0.031700
16/04/2020 +0.0010% 3207.441900 3207.475200 +0.033300
15/04/2020 +0.0011% 3207.405300 3207.441900 +0.036600
14/04/2020 +0.0012% 3207.366200 3207.405300 +0.039100
13/04/2020 +0.0048% 3207.211200 3207.366200 +0.155000
09/04/2020 +0.0026% 3207.126900 3207.211200 +0.084300
08/04/2020 +0.0013% 3207.084800 3207.126900 +0.042100
07/04/2020 +0.0110% 3206.730500 3207.084800 +0.354300
06/04/2020 +0.0113% 3206.369400 3206.730500 +0.361100
03/04/2020 +0.0242% 3205.593100 3206.369400 +0.776300
02/04/2020 +0.0582% 3203.728800 3205.593100 +1.864300
01/04/2020 +0.0850% 3201.006600 3203.728800 +2.722200
31/03/2020 +0.0427% 3199.641300 3201.006600 +1.365300
30/03/2020 +0.0123% 3199.247300 3199.641300 +0.394000
27/03/2020 +0.0041% 3199.114900 3199.247300 +0.132400
26/03/2020 +0.0044% 3198.973800 3199.114900 +0.141100
25/03/2020 +0.0041% 3198.841800 3198.973800 +0.132000
24/03/2020 +0.0042% 3198.707000 3198.841800 +0.134800
23/03/2020 +0.0124% 3198.310900 3198.707000 +0.396100
20/03/2020 +0.0041% 3198.179500 3198.310900 +0.131400
19/03/2020 +0.0041% 3198.047100 3198.179500 +0.132400
18/03/2020 +0.0041% 3197.915400 3198.047100 +0.131700
17/03/2020 +0.0043% 3197.777900 3197.915400 +0.137500
16/03/2020 +0.0130% 3197.363500 3197.777900 +0.414400
13/03/2020 +0.0043% 3197.225200 3197.363500 +0.138300
12/03/2020 +0.0043% 3197.087400 3197.225200 +0.137800
11/03/2020 +0.0045% 3196.944000 3197.087400 +0.143400
10/03/2020 +0.0042% 3196.808400 3196.944000 +0.135600
09/03/2020 +0.0126% 3196.405000 3196.808400 +0.403400
06/03/2020 +0.0042% 3196.270800 3196.405000 +0.134200
05/03/2020 +0.0042% 3196.135300 3196.270800 +0.135500
04/03/2020 +0.0042% 3196.000000 3196.135300 +0.135300
03/03/2020 +0.0043% 3195.862500 3196.000000 +0.137500
02/03/2020 +0.0127% 3195.455900 3195.862500 +0.406600
28/02/2020 +0.0042% 3195.320600 3195.455900 +0.135300
27/02/2020 +0.0044% 3195.181300 3195.320600 +0.139300
26/02/2020 +0.0042% 3195.045600 3195.181300 +0.135700
25/02/2020 +0.0042% 3194.910300 3195.045600 +0.135300
24/02/2020 +0.0129% 3194.499300 3194.910300 +0.411000
21/02/2020 +0.0042% 3194.364700 3194.499300 +0.134600
20/02/2020 +0.0044% 3194.223400 3194.364700 +0.141300
19/02/2020 +0.0042% 3194.087800 3194.223400 +0.135600
18/02/2020 +0.0045% 3193.945100 3194.087800 +0.142700
17/02/2020 +0.0127% 3193.537900 3193.945100 +0.407200
14/02/2020 +0.0043% 3193.402000 3193.537900 +0.135900
13/02/2020 +0.0043% 3193.265700 3193.402000 +0.136300
12/02/2020 +0.0044% 3193.126400 3193.265700 +0.139300
11/02/2020 +0.0044% 3192.987400 3193.126400 +0.139000
10/02/2020 +0.0131% 3192.570000 3192.987400 +0.417400
07/02/2020 +0.0043% 3192.431200 3192.570000 +0.138800
06/02/2020 +0.0044% 3192.289700 3192.431200 +0.141500
05/02/2020 +0.0046% 3192.141400 3192.289700 +0.148300
04/02/2020 +0.0045% 3191.997300 3192.141400 +0.144100
03/02/2020 +0.0132% 3191.576400 3191.997300 +0.420900
31/01/2020 +0.0046% 3191.428200 3191.576400 +0.148200
30/01/2020 +0.0045% 3191.283700 3191.428200 +0.144500
29/01/2020 +0.0046% 3191.137300 3191.283700 +0.146400
28/01/2020 +0.0044% 3190.997400 3191.137300 +0.139900
27/01/2020 +0.0131% 3190.578300 3190.997400 +0.419100
24/01/2020 +0.0044% 3190.438500 3190.578300 +0.139800
23/01/2020 +0.0048% 3190.284000 3190.438500 +0.154500
22/01/2020 +0.0048% 3190.130400 3190.284000 +0.153600
21/01/2020 +0.0044% 3189.989400 3190.130400 +0.141000
20/01/2020 +0.0133% 3189.566300 3189.989400 +0.423100
17/01/2020 +0.0044% 3189.425600 3189.566300 +0.140700
16/01/2020 +0.0053% 3189.256100 3189.425600 +0.169500
15/01/2020 +0.0044% 3189.115600 3189.256100 +0.140500
14/01/2020 +0.0044% 3188.975700 3189.115600 +0.139900
13/01/2020 +0.0133% 3188.552400 3188.975700 +0.423300
10/01/2020 +0.0044% 3188.411600 3188.552400 +0.140800
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial