Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0135%
Mínimo
0.0042%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0126% 3196.405000 3196.808400 +0.403400
06/03/2020 +0.0042% 3196.270800 3196.405000 +0.134200
05/03/2020 +0.0042% 3196.135300 3196.270800 +0.135500
04/03/2020 +0.0042% 3196.000000 3196.135300 +0.135300
03/03/2020 +0.0043% 3195.862500 3196.000000 +0.137500
02/03/2020 +0.0127% 3195.455900 3195.862500 +0.406600
28/02/2020 +0.0042% 3195.320600 3195.455900 +0.135300
27/02/2020 +0.0044% 3195.181300 3195.320600 +0.139300
26/02/2020 +0.0042% 3195.045600 3195.181300 +0.135700
25/02/2020 +0.0042% 3194.910300 3195.045600 +0.135300
24/02/2020 +0.0129% 3194.499300 3194.910300 +0.411000
21/02/2020 +0.0042% 3194.364700 3194.499300 +0.134600
20/02/2020 +0.0044% 3194.223400 3194.364700 +0.141300
19/02/2020 +0.0042% 3194.087800 3194.223400 +0.135600
18/02/2020 +0.0045% 3193.945100 3194.087800 +0.142700
17/02/2020 +0.0127% 3193.537900 3193.945100 +0.407200
14/02/2020 +0.0043% 3193.402000 3193.537900 +0.135900
13/02/2020 +0.0043% 3193.265700 3193.402000 +0.136300
12/02/2020 +0.0044% 3193.126400 3193.265700 +0.139300
11/02/2020 +0.0044% 3192.987400 3193.126400 +0.139000
10/02/2020 +0.0131% 3192.570000 3192.987400 +0.417400
07/02/2020 +0.0043% 3192.431200 3192.570000 +0.138800
06/02/2020 +0.0044% 3192.289700 3192.431200 +0.141500
05/02/2020 +0.0046% 3192.141400 3192.289700 +0.148300
04/02/2020 +0.0045% 3191.997300 3192.141400 +0.144100
03/02/2020 +0.0132% 3191.576400 3191.997300 +0.420900
31/01/2020 +0.0046% 3191.428200 3191.576400 +0.148200
30/01/2020 +0.0045% 3191.283700 3191.428200 +0.144500
29/01/2020 +0.0046% 3191.137300 3191.283700 +0.146400
28/01/2020 +0.0044% 3190.997400 3191.137300 +0.139900
27/01/2020 +0.0131% 3190.578300 3190.997400 +0.419100
24/01/2020 +0.0044% 3190.438500 3190.578300 +0.139800
23/01/2020 +0.0048% 3190.284000 3190.438500 +0.154500
22/01/2020 +0.0048% 3190.130400 3190.284000 +0.153600
21/01/2020 +0.0044% 3189.989400 3190.130400 +0.141000
20/01/2020 +0.0133% 3189.566300 3189.989400 +0.423100
17/01/2020 +0.0044% 3189.425600 3189.566300 +0.140700
16/01/2020 +0.0053% 3189.256100 3189.425600 +0.169500
15/01/2020 +0.0044% 3189.115600 3189.256100 +0.140500
14/01/2020 +0.0044% 3188.975700 3189.115600 +0.139900
13/01/2020 +0.0133% 3188.552400 3188.975700 +0.423300
10/01/2020 +0.0044% 3188.411600 3188.552400 +0.140800
09/01/2020 +0.0045% 3188.269400 3188.411600 +0.142200
08/01/2020 +0.0045% 3188.126300 3188.269400 +0.143100
07/01/2020 +0.0045% 3187.983600 3188.126300 +0.142700
06/01/2020 +0.0135% 3187.554000 3187.983600 +0.429600
03/01/2020 +0.0045% 3187.410700 3187.554000 +0.143300
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial