Rentabilidades Diarias
BICE TESORERIA
RUN: 8100-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0180%
Máximo
0.0707%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0114% | 4294.420300 | 4294.909000 | +0.488700 |
| 20/01/2026 | +0.0113% | 4293.935600 | 4294.420300 | +0.484700 |
| 19/01/2026 | +0.0340% | 4292.477200 | 4293.935600 | +1.458400 |
| 16/01/2026 | +0.0114% | 4291.990000 | 4292.477200 | +0.487200 |
| 15/01/2026 | +0.0113% | 4291.505000 | 4291.990000 | +0.485000 |
| 14/01/2026 | +0.0113% | 4291.019100 | 4291.505000 | +0.485900 |
| 13/01/2026 | +0.0113% | 4290.533000 | 4291.019100 | +0.486100 |
| 12/01/2026 | +0.0339% | 4289.077800 | 4290.533000 | +1.455200 |
| 09/01/2026 | +0.0113% | 4288.593100 | 4289.077800 | +0.484700 |
| 08/01/2026 | +0.0113% | 4288.106800 | 4288.593100 | +0.486300 |
| 07/01/2026 | +0.0114% | 4287.616900 | 4288.106800 | +0.489900 |
| 06/01/2026 | +0.0113% | 4287.130900 | 4287.616900 | +0.486000 |
| 05/01/2026 | +0.0338% | 4285.680400 | 4287.130900 | +1.450500 |
| 02/01/2026 | +0.0226% | 4284.711200 | 4285.680400 | +0.969200 |
| 31/12/2025 | +0.0227% | 4283.738100 | 4284.711200 | +0.973100 |
| 29/12/2025 | +0.0342% | 4282.273200 | 4283.738100 | +1.464900 |
| 26/12/2025 | +0.0341% | 4280.811100 | 4282.273200 | +1.462100 |
| 23/12/2025 | +0.0114% | 4280.323400 | 4280.811100 | +0.487700 |
| 22/12/2025 | +0.0342% | 4278.861800 | 4280.323400 | +1.461600 |
| 19/12/2025 | +0.0114% | 4278.374700 | 4278.861800 | +0.487100 |
| 18/12/2025 | +0.0114% | 4277.887800 | 4278.374700 | +0.486900 |
| 17/12/2025 | +0.0114% | 4277.399700 | 4277.887800 | +0.488100 |
| 16/12/2025 | +0.0115% | 4276.909800 | 4277.399700 | +0.489900 |
| 15/12/2025 | +0.0459% | 4274.947000 | 4276.909800 | +1.962800 |
| 11/12/2025 | +0.0115% | 4274.456200 | 4274.947000 | +0.490800 |
| 10/12/2025 | +0.0115% | 4273.965600 | 4274.456200 | +0.490600 |
| 09/12/2025 | +0.0459% | 4272.002500 | 4273.965600 | +1.963100 |
| 05/12/2025 | +0.0115% | 4271.512100 | 4272.002500 | +0.490400 |
| 04/12/2025 | +0.0115% | 4271.020800 | 4271.512100 | +0.491300 |
| 03/12/2025 | +0.0115% | 4270.528000 | 4271.020800 | +0.492800 |
| 02/12/2025 | +0.0115% | 4270.036200 | 4270.528000 | +0.491800 |
| 01/12/2025 | +0.0345% | 4268.561500 | 4270.036200 | +1.474700 |
| 28/11/2025 | +0.0115% | 4268.069600 | 4268.561500 | +0.491900 |
| 27/11/2025 | +0.0116% | 4267.574000 | 4268.069600 | +0.495600 |
| 26/11/2025 | +0.0116% | 4267.078500 | 4267.574000 | +0.495500 |
| 25/11/2025 | +0.0116% | 4266.582600 | 4267.078500 | +0.495900 |
| 24/11/2025 | +0.0348% | 4265.099800 | 4266.582600 | +1.482800 |
| 21/11/2025 | +0.0116% | 4264.605000 | 4265.099800 | +0.494800 |
| 20/11/2025 | +0.0116% | 4264.109600 | 4264.605000 | +0.495400 |
| 19/11/2025 | +0.0116% | 4263.613900 | 4264.109600 | +0.495700 |
| 18/11/2025 | +0.0116% | 4263.117600 | 4263.613900 | +0.496300 |
| 17/11/2025 | +0.0349% | 4261.631100 | 4263.117600 | +1.486500 |
| 14/11/2025 | +0.0116% | 4261.135800 | 4261.631100 | +0.495300 |
| 13/11/2025 | +0.0116% | 4260.640500 | 4261.135800 | +0.495300 |
| 12/11/2025 | +0.0116% | 4260.145200 | 4260.640500 | +0.495300 |
| 11/11/2025 | +0.0116% | 4259.650300 | 4260.145200 | +0.494900 |
| 10/11/2025 | +0.0346% | 4258.174900 | 4259.650300 | +1.475400 |
| 07/11/2025 | +0.0117% | 4257.678000 | 4258.174900 | +0.496900 |
| 06/11/2025 | +0.0116% | 4257.183200 | 4257.678000 | +0.494800 |
| 05/11/2025 | +0.0116% | 4256.688000 | 4257.183200 | +0.495200 |
| 04/11/2025 | +0.0116% | 4256.192800 | 4256.688000 | +0.495200 |
| 03/11/2025 | +0.0465% | 4254.214400 | 4256.192800 | +1.978400 |
| 30/10/2025 | +0.0116% | 4253.719100 | 4254.214400 | +0.495300 |
| 29/10/2025 | +0.0117% | 4253.221900 | 4253.719100 | +0.497200 |
| 28/10/2025 | +0.0117% | 4252.725200 | 4253.221900 | +0.496700 |
| 27/10/2025 | +0.0350% | 4251.236100 | 4252.725200 | +1.489100 |
| 24/10/2025 | +0.0116% | 4250.741600 | 4251.236100 | +0.494500 |
| 23/10/2025 | +0.0117% | 4250.244900 | 4250.741600 | +0.496700 |
| 22/10/2025 | +0.0117% | 4249.747700 | 4250.244900 | +0.497200 |
| 21/10/2025 | +0.0117% | 4249.251600 | 4249.747700 | +0.496100 |
| 20/10/2025 | +0.0351% | 4247.761300 | 4249.251600 | +1.490300 |
| 17/10/2025 | +0.0117% | 4247.264900 | 4247.761300 | +0.496400 |
| 16/10/2025 | +0.0117% | 4246.767400 | 4247.264900 | +0.497500 |
| 15/10/2025 | +0.0117% | 4246.269800 | 4246.767400 | +0.497600 |
| 14/10/2025 | +0.0117% | 4245.771900 | 4246.269800 | +0.497900 |
| 13/10/2025 | +0.0351% | 4244.280600 | 4245.771900 | +1.491300 |
| 10/10/2025 | +0.0117% | 4243.783700 | 4244.280600 | +0.496900 |
| 09/10/2025 | +0.0117% | 4243.286400 | 4243.783700 | +0.497300 |
| 08/10/2025 | +0.0117% | 4242.788000 | 4243.286400 | +0.498400 |
| 07/10/2025 | +0.0119% | 4242.284500 | 4242.788000 | +0.503500 |
| 06/10/2025 | +0.0353% | 4240.788600 | 4242.284500 | +1.495900 |
| 03/10/2025 | +0.0120% | 4240.281500 | 4240.788600 | +0.507100 |
| 02/10/2025 | +0.0117% | 4239.783500 | 4240.281500 | +0.498000 |
| 01/10/2025 | +0.0117% | 4239.285500 | 4239.783500 | +0.498000 |
| 30/09/2025 | +0.0120% | 4238.776800 | 4239.285500 | +0.508700 |
| 29/09/2025 | +0.0353% | 4237.279800 | 4238.776800 | +1.497000 |
| 26/09/2025 | +0.0118% | 4236.781000 | 4237.279800 | +0.498800 |
| 25/09/2025 | +0.0118% | 4236.282200 | 4236.781000 | +0.498800 |
| 24/09/2025 | +0.0117% | 4235.784600 | 4236.282200 | +0.497600 |
| 23/09/2025 | +0.0118% | 4235.286300 | 4235.784600 | +0.498300 |
| 22/09/2025 | +0.0707% | 4232.292200 | 4235.286300 | +2.994100 |
| 16/09/2025 | +0.0118% | 4231.791000 | 4232.292200 | +0.501200 |
| 15/09/2025 | +0.0354% | 4230.292100 | 4231.791000 | +1.498900 |
| 12/09/2025 | +0.0118% | 4229.793300 | 4230.292100 | +0.498800 |
| 11/09/2025 | +0.0118% | 4229.295100 | 4229.793300 | +0.498200 |
| 10/09/2025 | +0.0119% | 4228.792500 | 4229.295100 | +0.502600 |
| 09/09/2025 | +0.0120% | 4228.284700 | 4228.792500 | +0.507800 |
| 08/09/2025 | +0.0354% | 4226.787900 | 4228.284700 | +1.496800 |
| 05/09/2025 | +0.0118% | 4226.289500 | 4226.787900 | +0.498400 |
| 04/09/2025 | +0.0118% | 4225.791900 | 4226.289500 | +0.497600 |
| 03/09/2025 | +0.0118% | 4225.295000 | 4225.791900 | +0.496900 |
| 02/09/2025 | +0.0118% | 4224.797000 | 4225.295000 | +0.498000 |
| 01/09/2025 | +0.0357% | 4223.289100 | 4224.797000 | +1.507900 |
| 29/08/2025 | +0.0123% | 4222.769300 | 4223.289100 | +0.519800 |
| 28/08/2025 | +0.0122% | 4222.256200 | 4222.769300 | +0.513100 |
| 27/08/2025 | +0.0121% | 4221.746300 | 4222.256200 | +0.509900 |
| 26/08/2025 | +0.0120% | 4221.240200 | 4221.746300 | +0.506100 |
| 25/08/2025 | +0.0480% | 4219.214000 | 4221.240200 | +2.026200 |
| 21/08/2025 | +0.0120% | 4218.706300 | 4219.214000 | +0.507700 |
| 20/08/2025 | +0.0125% | 4218.177200 | 4218.706300 | +0.529100 |
Mostrando 1 -
100
de 1505 registros