Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0707%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0115% 4271.020800 4271.512100 +0.491300
03/12/2025 +0.0115% 4270.528000 4271.020800 +0.492800
02/12/2025 +0.0115% 4270.036200 4270.528000 +0.491800
01/12/2025 +0.0345% 4268.561500 4270.036200 +1.474700
28/11/2025 +0.0115% 4268.069600 4268.561500 +0.491900
27/11/2025 +0.0116% 4267.574000 4268.069600 +0.495600
26/11/2025 +0.0116% 4267.078500 4267.574000 +0.495500
25/11/2025 +0.0116% 4266.582600 4267.078500 +0.495900
24/11/2025 +0.0348% 4265.099800 4266.582600 +1.482800
21/11/2025 +0.0116% 4264.605000 4265.099800 +0.494800
20/11/2025 +0.0116% 4264.109600 4264.605000 +0.495400
19/11/2025 +0.0116% 4263.613900 4264.109600 +0.495700
18/11/2025 +0.0116% 4263.117600 4263.613900 +0.496300
17/11/2025 +0.0349% 4261.631100 4263.117600 +1.486500
14/11/2025 +0.0116% 4261.135800 4261.631100 +0.495300
13/11/2025 +0.0116% 4260.640500 4261.135800 +0.495300
12/11/2025 +0.0116% 4260.145200 4260.640500 +0.495300
11/11/2025 +0.0116% 4259.650300 4260.145200 +0.494900
10/11/2025 +0.0346% 4258.174900 4259.650300 +1.475400
07/11/2025 +0.0117% 4257.678000 4258.174900 +0.496900
06/11/2025 +0.0116% 4257.183200 4257.678000 +0.494800
05/11/2025 +0.0116% 4256.688000 4257.183200 +0.495200
04/11/2025 +0.0116% 4256.192800 4256.688000 +0.495200
03/11/2025 +0.0465% 4254.214400 4256.192800 +1.978400
30/10/2025 +0.0116% 4253.719100 4254.214400 +0.495300
29/10/2025 +0.0117% 4253.221900 4253.719100 +0.497200
28/10/2025 +0.0117% 4252.725200 4253.221900 +0.496700
27/10/2025 +0.0350% 4251.236100 4252.725200 +1.489100
24/10/2025 +0.0116% 4250.741600 4251.236100 +0.494500
23/10/2025 +0.0117% 4250.244900 4250.741600 +0.496700
22/10/2025 +0.0117% 4249.747700 4250.244900 +0.497200
21/10/2025 +0.0117% 4249.251600 4249.747700 +0.496100
20/10/2025 +0.0351% 4247.761300 4249.251600 +1.490300
17/10/2025 +0.0117% 4247.264900 4247.761300 +0.496400
16/10/2025 +0.0117% 4246.767400 4247.264900 +0.497500
15/10/2025 +0.0117% 4246.269800 4246.767400 +0.497600
14/10/2025 +0.0117% 4245.771900 4246.269800 +0.497900
13/10/2025 +0.0351% 4244.280600 4245.771900 +1.491300
10/10/2025 +0.0117% 4243.783700 4244.280600 +0.496900
09/10/2025 +0.0117% 4243.286400 4243.783700 +0.497300
08/10/2025 +0.0117% 4242.788000 4243.286400 +0.498400
07/10/2025 +0.0119% 4242.284500 4242.788000 +0.503500
06/10/2025 +0.0353% 4240.788600 4242.284500 +1.495900
03/10/2025 +0.0120% 4240.281500 4240.788600 +0.507100
02/10/2025 +0.0117% 4239.783500 4240.281500 +0.498000
01/10/2025 +0.0117% 4239.285500 4239.783500 +0.498000
30/09/2025 +0.0120% 4238.776800 4239.285500 +0.508700
29/09/2025 +0.0353% 4237.279800 4238.776800 +1.497000
26/09/2025 +0.0118% 4236.781000 4237.279800 +0.498800
25/09/2025 +0.0118% 4236.282200 4236.781000 +0.498800
24/09/2025 +0.0117% 4235.784600 4236.282200 +0.497600
23/09/2025 +0.0118% 4235.286300 4235.784600 +0.498300
22/09/2025 +0.0707% 4232.292200 4235.286300 +2.994100
16/09/2025 +0.0118% 4231.791000 4232.292200 +0.501200
15/09/2025 +0.0354% 4230.292100 4231.791000 +1.498900
12/09/2025 +0.0118% 4229.793300 4230.292100 +0.498800
11/09/2025 +0.0118% 4229.295100 4229.793300 +0.498200
10/09/2025 +0.0119% 4228.792500 4229.295100 +0.502600
09/09/2025 +0.0120% 4228.284700 4228.792500 +0.507800
08/09/2025 +0.0354% 4226.787900 4228.284700 +1.496800
05/09/2025 +0.0118% 4226.289500 4226.787900 +0.498400
04/09/2025 +0.0118% 4225.791900 4226.289500 +0.497600
03/09/2025 +0.0118% 4225.295000 4225.791900 +0.496900
02/09/2025 +0.0118% 4224.797000 4225.295000 +0.498000
01/09/2025 +0.0357% 4223.289100 4224.797000 +1.507900
29/08/2025 +0.0123% 4222.769300 4223.289100 +0.519800
28/08/2025 +0.0122% 4222.256200 4222.769300 +0.513100
27/08/2025 +0.0121% 4221.746300 4222.256200 +0.509900
26/08/2025 +0.0120% 4221.240200 4221.746300 +0.506100
25/08/2025 +0.0480% 4219.214000 4221.240200 +2.026200
21/08/2025 +0.0120% 4218.706300 4219.214000 +0.507700
20/08/2025 +0.0125% 4218.177200 4218.706300 +0.529100
19/08/2025 +0.0121% 4217.668900 4218.177200 +0.508300
18/08/2025 +0.0601% 4215.132800 4217.668900 +2.536100
13/08/2025 +0.0124% 4214.612000 4215.132800 +0.520800
12/08/2025 +0.0121% 4214.102600 4214.612000 +0.509400
11/08/2025 +0.0362% 4212.577400 4214.102600 +1.525200
08/08/2025 +0.0122% 4212.065100 4212.577400 +0.512300
07/08/2025 +0.0121% 4211.554700 4212.065100 +0.510400
06/08/2025 +0.0122% 4211.039300 4211.554700 +0.515400
05/08/2025 +0.0122% 4210.524200 4211.039300 +0.515100
04/08/2025 +0.0371% 4208.963000 4210.524200 +1.561200
01/08/2025 +0.0121% 4208.451800 4208.963000 +0.511200
31/07/2025 +0.0122% 4207.937700 4208.451800 +0.514100
30/07/2025 +0.0123% 4207.418100 4207.937700 +0.519600
29/07/2025 +0.0125% 4206.894000 4207.418100 +0.524100
28/07/2025 +0.0369% 4205.341200 4206.894000 +1.552800
25/07/2025 +0.0123% 4204.824400 4205.341200 +0.516800
24/07/2025 +0.0123% 4204.305300 4204.824400 +0.519100
23/07/2025 +0.0123% 4203.789000 4204.305300 +0.516300
22/07/2025 +0.0123% 4203.273400 4203.789000 +0.515600
21/07/2025 +0.0368% 4201.727000 4203.273400 +1.546400
18/07/2025 +0.0123% 4201.209300 4201.727000 +0.517700
17/07/2025 +0.0246% 4200.175800 4201.209300 +1.033500
15/07/2025 +0.0123% 4199.659700 4200.175800 +0.516100
14/07/2025 +0.0367% 4198.117300 4199.659700 +1.542400
11/07/2025 +0.0122% 4197.603400 4198.117300 +0.513900
10/07/2025 +0.0123% 4197.086900 4197.603400 +0.516500
09/07/2025 +0.0123% 4196.571500 4197.086900 +0.515400
08/07/2025 +0.0123% 4196.054500 4196.571500 +0.517000
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial