Rentabilidades Diarias
BICE TESORERIA
RUN: 8100-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0179%
Máximo
0.0465%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0332% | 4322.861800 | 4324.299200 | +1.437400 |
| 20/03/2026 | +0.0112% | 4322.379200 | 4322.861800 | +0.482600 |
| 19/03/2026 | +0.0111% | 4321.900000 | 4322.379200 | +0.479200 |
| 18/03/2026 | +0.0111% | 4321.421000 | 4321.900000 | +0.479000 |
| 17/03/2026 | +0.0111% | 4320.941600 | 4321.421000 | +0.479400 |
| 16/03/2026 | +0.0333% | 4319.503100 | 4320.941600 | +1.438500 |
| 13/03/2026 | +0.0112% | 4319.020800 | 4319.503100 | +0.482300 |
| 12/03/2026 | +0.0223% | 4318.059500 | 4319.020800 | +0.961300 |
| 10/03/2026 | +0.0111% | 4317.579600 | 4318.059500 | +0.479900 |
| 09/03/2026 | +0.0333% | 4316.140700 | 4317.579600 | +1.438900 |
| 06/03/2026 | +0.0111% | 4315.661300 | 4316.140700 | +0.479400 |
| 05/03/2026 | +0.0111% | 4315.181500 | 4315.661300 | +0.479800 |
| 04/03/2026 | +0.0111% | 4314.701400 | 4315.181500 | +0.480100 |
| 03/03/2026 | +0.0111% | 4314.221400 | 4314.701400 | +0.480000 |
| 02/03/2026 | +0.0334% | 4312.779600 | 4314.221400 | +1.441800 |
| 27/02/2026 | +0.0112% | 4312.298600 | 4312.779600 | +0.481000 |
| 26/02/2026 | +0.0112% | 4311.817300 | 4312.298600 | +0.481300 |
| 25/02/2026 | +0.0112% | 4311.335600 | 4311.817300 | +0.481700 |
| 24/02/2026 | +0.0112% | 4310.853500 | 4311.335600 | +0.482100 |
| 23/02/2026 | +0.0335% | 4309.408800 | 4310.853500 | +1.444700 |
| 20/02/2026 | +0.0112% | 4308.927600 | 4309.408800 | +0.481200 |
| 19/02/2026 | +0.0113% | 4308.438600 | 4308.927600 | +0.489000 |
| 18/02/2026 | +0.0112% | 4307.957700 | 4308.438600 | +0.480900 |
| 17/02/2026 | +0.0447% | 4306.032200 | 4307.957700 | +1.925500 |
| 13/02/2026 | +0.0112% | 4305.550600 | 4306.032200 | +0.481600 |
| 12/02/2026 | +0.0112% | 4305.068800 | 4305.550600 | +0.481800 |
| 11/02/2026 | +0.0112% | 4304.586400 | 4305.068800 | +0.482400 |
| 10/02/2026 | +0.0449% | 4302.655400 | 4304.586400 | +1.931000 |
| 06/02/2026 | +0.0114% | 4302.164300 | 4302.655400 | +0.491100 |
| 05/02/2026 | +0.0112% | 4301.682000 | 4302.164300 | +0.482300 |
| 04/02/2026 | +0.0112% | 4301.199300 | 4301.682000 | +0.482700 |
| 03/02/2026 | +0.0450% | 4299.265300 | 4301.199300 | +1.934000 |
| 30/01/2026 | +0.0112% | 4298.782600 | 4299.265300 | +0.482700 |
| 29/01/2026 | +0.0113% | 4298.298100 | 4298.782600 | +0.484500 |
| 28/01/2026 | +0.0112% | 4297.815200 | 4298.298100 | +0.482900 |
| 27/01/2026 | +0.0113% | 4297.330100 | 4297.815200 | +0.485100 |
| 26/01/2026 | +0.0338% | 4295.878900 | 4297.330100 | +1.451200 |
| 23/01/2026 | +0.0113% | 4295.395500 | 4295.878900 | +0.483400 |
| 22/01/2026 | +0.0113% | 4294.909000 | 4295.395500 | +0.486500 |
| 21/01/2026 | +0.0114% | 4294.420300 | 4294.909000 | +0.488700 |
| 20/01/2026 | +0.0113% | 4293.935600 | 4294.420300 | +0.484700 |
| 19/01/2026 | +0.0340% | 4292.477200 | 4293.935600 | +1.458400 |
| 16/01/2026 | +0.0114% | 4291.990000 | 4292.477200 | +0.487200 |
| 15/01/2026 | +0.0113% | 4291.505000 | 4291.990000 | +0.485000 |
| 14/01/2026 | +0.0113% | 4291.019100 | 4291.505000 | +0.485900 |
| 13/01/2026 | +0.0113% | 4290.533000 | 4291.019100 | +0.486100 |
| 12/01/2026 | +0.0339% | 4289.077800 | 4290.533000 | +1.455200 |
| 09/01/2026 | +0.0113% | 4288.593100 | 4289.077800 | +0.484700 |
| 08/01/2026 | +0.0113% | 4288.106800 | 4288.593100 | +0.486300 |
| 07/01/2026 | +0.0114% | 4287.616900 | 4288.106800 | +0.489900 |
| 06/01/2026 | +0.0113% | 4287.130900 | 4287.616900 | +0.486000 |
| 05/01/2026 | +0.0338% | 4285.680400 | 4287.130900 | +1.450500 |
| 02/01/2026 | +0.0226% | 4284.711200 | 4285.680400 | +0.969200 |
| 31/12/2025 | +0.0227% | 4283.738100 | 4284.711200 | +0.973100 |
| 29/12/2025 | +0.0342% | 4282.273200 | 4283.738100 | +1.464900 |
| 26/12/2025 | +0.0341% | 4280.811100 | 4282.273200 | +1.462100 |
| 23/12/2025 | +0.0114% | 4280.323400 | 4280.811100 | +0.487700 |
| 22/12/2025 | +0.0342% | 4278.861800 | 4280.323400 | +1.461600 |
| 19/12/2025 | +0.0114% | 4278.374700 | 4278.861800 | +0.487100 |
| 18/12/2025 | +0.0114% | 4277.887800 | 4278.374700 | +0.486900 |
| 17/12/2025 | +0.0114% | 4277.399700 | 4277.887800 | +0.488100 |
| 16/12/2025 | +0.0115% | 4276.909800 | 4277.399700 | +0.489900 |
| 15/12/2025 | +0.0459% | 4274.947000 | 4276.909800 | +1.962800 |
| 11/12/2025 | +0.0115% | 4274.456200 | 4274.947000 | +0.490800 |
| 10/12/2025 | +0.0115% | 4273.965600 | 4274.456200 | +0.490600 |
| 09/12/2025 | +0.0459% | 4272.002500 | 4273.965600 | +1.963100 |
| 05/12/2025 | +0.0115% | 4271.512100 | 4272.002500 | +0.490400 |
| 04/12/2025 | +0.0115% | 4271.020800 | 4271.512100 | +0.491300 |
| 03/12/2025 | +0.0115% | 4270.528000 | 4271.020800 | +0.492800 |
| 02/12/2025 | +0.0115% | 4270.036200 | 4270.528000 | +0.491800 |
| 01/12/2025 | +0.0345% | 4268.561500 | 4270.036200 | +1.474700 |
| 28/11/2025 | +0.0115% | 4268.069600 | 4268.561500 | +0.491900 |
| 27/11/2025 | +0.0116% | 4267.574000 | 4268.069600 | +0.495600 |
| 26/11/2025 | +0.0116% | 4267.078500 | 4267.574000 | +0.495500 |
| 25/11/2025 | +0.0116% | 4266.582600 | 4267.078500 | +0.495900 |
| 24/11/2025 | +0.0348% | 4265.099800 | 4266.582600 | +1.482800 |
| 21/11/2025 | +0.0116% | 4264.605000 | 4265.099800 | +0.494800 |
| 20/11/2025 | +0.0116% | 4264.109600 | 4264.605000 | +0.495400 |
| 19/11/2025 | +0.0116% | 4263.613900 | 4264.109600 | +0.495700 |
| 18/11/2025 | +0.0116% | 4263.117600 | 4263.613900 | +0.496300 |
| 17/11/2025 | +0.0349% | 4261.631100 | 4263.117600 | +1.486500 |
| 14/11/2025 | +0.0116% | 4261.135800 | 4261.631100 | +0.495300 |
| 13/11/2025 | +0.0116% | 4260.640500 | 4261.135800 | +0.495300 |
| 12/11/2025 | +0.0116% | 4260.145200 | 4260.640500 | +0.495300 |
| 11/11/2025 | +0.0116% | 4259.650300 | 4260.145200 | +0.494900 |
| 10/11/2025 | +0.0346% | 4258.174900 | 4259.650300 | +1.475400 |
| 07/11/2025 | +0.0117% | 4257.678000 | 4258.174900 | +0.496900 |
| 06/11/2025 | +0.0116% | 4257.183200 | 4257.678000 | +0.494800 |
| 05/11/2025 | +0.0116% | 4256.688000 | 4257.183200 | +0.495200 |
| 04/11/2025 | +0.0116% | 4256.192800 | 4256.688000 | +0.495200 |
| 03/11/2025 | +0.0465% | 4254.214400 | 4256.192800 | +1.978400 |
| 30/10/2025 | +0.0116% | 4253.719100 | 4254.214400 | +0.495300 |
| 29/10/2025 | +0.0117% | 4253.221900 | 4253.719100 | +0.497200 |
| 28/10/2025 | +0.0117% | 4252.725200 | 4253.221900 | +0.496700 |
| 27/10/2025 | +0.0350% | 4251.236100 | 4252.725200 | +1.489100 |
| 24/10/2025 | +0.0116% | 4250.741600 | 4251.236100 | +0.494500 |
| 23/10/2025 | +0.0117% | 4250.244900 | 4250.741600 | +0.496700 |
| 22/10/2025 | +0.0117% | 4249.747700 | 4250.244900 | +0.497200 |
| 21/10/2025 | +0.0117% | 4249.251600 | 4249.747700 | +0.496100 |
| 20/10/2025 | +0.0351% | 4247.761300 | 4249.251600 | +1.490300 |
Mostrando 1 -
100
de 1544 registros