Rentabilidades Diarias
BICE TESORERIA
RUN: 8100-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0186%
Máximo
0.0672%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0128% | 4139.314900 | 4139.845900 | +0.531000 |
| 20/03/2025 | +0.0127% | 4138.790600 | 4139.314900 | +0.524300 |
| 19/03/2025 | +0.0127% | 4138.266200 | 4138.790600 | +0.524400 |
| 18/03/2025 | +0.0127% | 4137.741900 | 4138.266200 | +0.524300 |
| 17/03/2025 | +0.0380% | 4136.169000 | 4137.741900 | +1.572900 |
| 14/03/2025 | +0.0127% | 4135.644700 | 4136.169000 | +0.524300 |
| 13/03/2025 | +0.0127% | 4135.120700 | 4135.644700 | +0.524000 |
| 12/03/2025 | +0.0127% | 4134.597500 | 4135.120700 | +0.523200 |
| 11/03/2025 | +0.0127% | 4134.073600 | 4134.597500 | +0.523900 |
| 10/03/2025 | +0.0380% | 4132.504400 | 4134.073600 | +1.569200 |
| 07/03/2025 | +0.0126% | 4131.981700 | 4132.504400 | +0.522700 |
| 06/03/2025 | +0.0127% | 4131.457800 | 4131.981700 | +0.523900 |
| 05/03/2025 | +0.0127% | 4130.935100 | 4131.457800 | +0.522700 |
| 04/03/2025 | +0.0126% | 4130.413500 | 4130.935100 | +0.521600 |
| 03/03/2025 | +0.0378% | 4128.854100 | 4130.413500 | +1.559400 |
| 28/02/2025 | +0.0126% | 4128.332800 | 4128.854100 | +0.521300 |
| 27/02/2025 | +0.0127% | 4127.806500 | 4128.332800 | +0.526300 |
| 26/02/2025 | +0.0127% | 4127.281300 | 4127.806500 | +0.525200 |
| 25/02/2025 | +0.0127% | 4126.758700 | 4127.281300 | +0.522600 |
| 24/02/2025 | +0.0380% | 4125.192800 | 4126.758700 | +1.565900 |
| 21/02/2025 | +0.0127% | 4124.670800 | 4125.192800 | +0.522000 |
| 20/02/2025 | +0.0126% | 4124.150200 | 4124.670800 | +0.520600 |
| 19/02/2025 | +0.0126% | 4123.628900 | 4124.150200 | +0.521300 |
| 18/02/2025 | +0.0130% | 4123.094800 | 4123.628900 | +0.534100 |
| 17/02/2025 | +0.0378% | 4121.534700 | 4123.094800 | +1.560100 |
| 14/02/2025 | +0.0126% | 4121.015100 | 4121.534700 | +0.519600 |
| 13/02/2025 | +0.0127% | 4120.493300 | 4121.015100 | +0.521800 |
| 12/02/2025 | +0.0126% | 4119.974000 | 4120.493300 | +0.519300 |
| 11/02/2025 | +0.0126% | 4119.453800 | 4119.974000 | +0.520200 |
| 10/02/2025 | +0.0378% | 4117.896600 | 4119.453800 | +1.557200 |
| 07/02/2025 | +0.0126% | 4117.378400 | 4117.896600 | +0.518200 |
| 06/02/2025 | +0.0126% | 4116.859100 | 4117.378400 | +0.519300 |
| 05/02/2025 | +0.0126% | 4116.338900 | 4116.859100 | +0.520200 |
| 04/02/2025 | +0.0126% | 4115.820200 | 4116.338900 | +0.518700 |
| 03/02/2025 | +0.0378% | 4114.264300 | 4115.820200 | +1.555900 |
| 31/01/2025 | +0.0128% | 4113.737800 | 4114.264300 | +0.526500 |
| 30/01/2025 | +0.0126% | 4113.218800 | 4113.737800 | +0.519000 |
| 29/01/2025 | +0.0126% | 4112.699600 | 4113.218800 | +0.519200 |
| 28/01/2025 | +0.0126% | 4112.181200 | 4112.699600 | +0.518400 |
| 27/01/2025 | +0.0378% | 4110.626100 | 4112.181200 | +1.555100 |
| 24/01/2025 | +0.0127% | 4110.106100 | 4110.626100 | +0.520000 |
| 23/01/2025 | +0.0129% | 4109.577100 | 4110.106100 | +0.529000 |
| 22/01/2025 | +0.0126% | 4109.059700 | 4109.577100 | +0.517400 |
| 21/01/2025 | +0.0130% | 4108.524500 | 4109.059700 | +0.535200 |
| 20/01/2025 | +0.0381% | 4106.960700 | 4108.524500 | +1.563800 |
| 17/01/2025 | +0.0128% | 4106.433100 | 4106.960700 | +0.527600 |
| 16/01/2025 | +0.0129% | 4105.903200 | 4106.433100 | +0.529900 |
| 15/01/2025 | +0.0130% | 4105.368900 | 4105.903200 | +0.534300 |
| 14/01/2025 | +0.0129% | 4104.838500 | 4105.368900 | +0.530400 |
| 13/01/2025 | +0.0384% | 4103.264500 | 4104.838500 | +1.574000 |
| 10/01/2025 | +0.0127% | 4102.742500 | 4103.264500 | +0.522000 |
| 09/01/2025 | +0.0128% | 4102.217100 | 4102.742500 | +0.525400 |
| 08/01/2025 | +0.0127% | 4101.694200 | 4102.217100 | +0.522900 |
| 07/01/2025 | +0.0127% | 4101.172400 | 4101.694200 | +0.521800 |
| 06/01/2025 | +0.0383% | 4099.603200 | 4101.172400 | +1.569200 |
| 03/01/2025 | +0.0130% | 4099.072300 | 4099.603200 | +0.530900 |
| 02/01/2025 | +0.0257% | 4098.019100 | 4099.072300 | +1.053200 |
| 31/12/2024 | +0.0127% | 4097.499700 | 4098.019100 | +0.519400 |
| 30/12/2024 | +0.0381% | 4095.939200 | 4097.499700 | +1.560500 |
| 27/12/2024 | +0.0130% | 4095.408400 | 4095.939200 | +0.530800 |
| 26/12/2024 | +0.0254% | 4094.368000 | 4095.408400 | +1.040400 |
| 24/12/2024 | +0.0128% | 4093.845700 | 4094.368000 | +0.522300 |
| 23/12/2024 | +0.0383% | 4092.278800 | 4093.845700 | +1.566900 |
| 20/12/2024 | +0.0128% | 4091.753200 | 4092.278800 | +0.525600 |
| 19/12/2024 | +0.0128% | 4091.229000 | 4091.753200 | +0.524200 |
| 18/12/2024 | +0.0131% | 4090.691200 | 4091.229000 | +0.537800 |
| 17/12/2024 | +0.0129% | 4090.161900 | 4090.691200 | +0.529300 |
| 16/12/2024 | +0.0386% | 4088.583400 | 4090.161900 | +1.578500 |
| 13/12/2024 | +0.0129% | 4088.056600 | 4088.583400 | +0.526800 |
| 12/12/2024 | +0.0129% | 4087.529100 | 4088.056600 | +0.527500 |
| 11/12/2024 | +0.0130% | 4086.999300 | 4087.529100 | +0.529800 |
| 10/12/2024 | +0.0130% | 4086.467800 | 4086.999300 | +0.531500 |
| 09/12/2024 | +0.0391% | 4084.872100 | 4086.467800 | +1.595700 |
| 06/12/2024 | +0.0135% | 4084.320300 | 4084.872100 | +0.551800 |
| 05/12/2024 | +0.0130% | 4083.787700 | 4084.320300 | +0.532600 |
| 04/12/2024 | +0.0130% | 4083.255500 | 4083.787700 | +0.532200 |
| 03/12/2024 | +0.0131% | 4082.720500 | 4083.255500 | +0.535000 |
| 02/12/2024 | +0.0392% | 4081.121200 | 4082.720500 | +1.599300 |
| 29/11/2024 | +0.0131% | 4080.586100 | 4081.121200 | +0.535100 |
| 28/11/2024 | +0.0132% | 4080.045600 | 4080.586100 | +0.540500 |
| 27/11/2024 | +0.0133% | 4079.505000 | 4080.045600 | +0.540600 |
| 26/11/2024 | +0.0131% | 4078.969500 | 4079.505000 | +0.535500 |
| 25/11/2024 | +0.0395% | 4077.358500 | 4078.969500 | +1.611000 |
| 22/11/2024 | +0.0134% | 4076.812400 | 4077.358500 | +0.546100 |
| 21/11/2024 | +0.0132% | 4076.276000 | 4076.812400 | +0.536400 |
| 20/11/2024 | +0.0132% | 4075.737000 | 4076.276000 | +0.539000 |
| 19/11/2024 | +0.0133% | 4075.193300 | 4075.737000 | +0.543700 |
| 18/11/2024 | +0.0398% | 4073.572100 | 4075.193300 | +1.621200 |
| 15/11/2024 | +0.0133% | 4073.031600 | 4073.572100 | +0.540500 |
| 14/11/2024 | +0.0139% | 4072.466700 | 4073.031600 | +0.564900 |
| 13/11/2024 | +0.0135% | 4071.917500 | 4072.466700 | +0.549200 |
| 12/11/2024 | +0.0134% | 4071.370000 | 4071.917500 | +0.547500 |
| 11/11/2024 | +0.0403% | 4069.731000 | 4071.370000 | +1.639000 |
| 08/11/2024 | +0.0134% | 4069.186100 | 4069.731000 | +0.544900 |
| 07/11/2024 | +0.0135% | 4068.636800 | 4069.186100 | +0.549300 |
| 06/11/2024 | +0.0134% | 4068.093000 | 4068.636800 | +0.543800 |
| 05/11/2024 | +0.0134% | 4067.549700 | 4068.093000 | +0.543300 |
| 04/11/2024 | +0.0672% | 4064.816100 | 4067.549700 | +2.733600 |
| 30/10/2024 | +0.0136% | 4064.263900 | 4064.816100 | +0.552200 |
| 29/10/2024 | +0.0136% | 4063.709700 | 4064.263900 | +0.554200 |
Mostrando 201 -
300
de 1505 registros