Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0848%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0127% 4097.499700 4098.019100 +0.519400
30/12/2024 +0.0381% 4095.939200 4097.499700 +1.560500
27/12/2024 +0.0130% 4095.408400 4095.939200 +0.530800
26/12/2024 +0.0254% 4094.368000 4095.408400 +1.040400
24/12/2024 +0.0128% 4093.845700 4094.368000 +0.522300
23/12/2024 +0.0383% 4092.278800 4093.845700 +1.566900
20/12/2024 +0.0128% 4091.753200 4092.278800 +0.525600
19/12/2024 +0.0128% 4091.229000 4091.753200 +0.524200
18/12/2024 +0.0131% 4090.691200 4091.229000 +0.537800
17/12/2024 +0.0129% 4090.161900 4090.691200 +0.529300
16/12/2024 +0.0386% 4088.583400 4090.161900 +1.578500
13/12/2024 +0.0129% 4088.056600 4088.583400 +0.526800
12/12/2024 +0.0129% 4087.529100 4088.056600 +0.527500
11/12/2024 +0.0130% 4086.999300 4087.529100 +0.529800
10/12/2024 +0.0130% 4086.467800 4086.999300 +0.531500
09/12/2024 +0.0391% 4084.872100 4086.467800 +1.595700
06/12/2024 +0.0135% 4084.320300 4084.872100 +0.551800
05/12/2024 +0.0130% 4083.787700 4084.320300 +0.532600
04/12/2024 +0.0130% 4083.255500 4083.787700 +0.532200
03/12/2024 +0.0131% 4082.720500 4083.255500 +0.535000
02/12/2024 +0.0392% 4081.121200 4082.720500 +1.599300
29/11/2024 +0.0131% 4080.586100 4081.121200 +0.535100
28/11/2024 +0.0132% 4080.045600 4080.586100 +0.540500
27/11/2024 +0.0133% 4079.505000 4080.045600 +0.540600
26/11/2024 +0.0131% 4078.969500 4079.505000 +0.535500
25/11/2024 +0.0395% 4077.358500 4078.969500 +1.611000
22/11/2024 +0.0134% 4076.812400 4077.358500 +0.546100
21/11/2024 +0.0132% 4076.276000 4076.812400 +0.536400
20/11/2024 +0.0132% 4075.737000 4076.276000 +0.539000
19/11/2024 +0.0133% 4075.193300 4075.737000 +0.543700
18/11/2024 +0.0398% 4073.572100 4075.193300 +1.621200
15/11/2024 +0.0133% 4073.031600 4073.572100 +0.540500
14/11/2024 +0.0139% 4072.466700 4073.031600 +0.564900
13/11/2024 +0.0135% 4071.917500 4072.466700 +0.549200
12/11/2024 +0.0134% 4071.370000 4071.917500 +0.547500
11/11/2024 +0.0403% 4069.731000 4071.370000 +1.639000
08/11/2024 +0.0134% 4069.186100 4069.731000 +0.544900
07/11/2024 +0.0135% 4068.636800 4069.186100 +0.549300
06/11/2024 +0.0134% 4068.093000 4068.636800 +0.543800
05/11/2024 +0.0134% 4067.549700 4068.093000 +0.543300
04/11/2024 +0.0672% 4064.816100 4067.549700 +2.733600
30/10/2024 +0.0136% 4064.263900 4064.816100 +0.552200
29/10/2024 +0.0136% 4063.709700 4064.263900 +0.554200
28/10/2024 +0.0405% 4062.062500 4063.709700 +1.647200
25/10/2024 +0.0136% 4061.508900 4062.062500 +0.553600
24/10/2024 +0.0138% 4060.948700 4061.508900 +0.560200
23/10/2024 +0.0137% 4060.390400 4060.948700 +0.558300
22/10/2024 +0.0136% 4059.837400 4060.390400 +0.553000
21/10/2024 +0.0407% 4058.187000 4059.837400 +1.650400
18/10/2024 +0.0137% 4057.629200 4058.187000 +0.557800
17/10/2024 +0.0137% 4057.072900 4057.629200 +0.556300
16/10/2024 +0.0141% 4056.501200 4057.072900 +0.571700
15/10/2024 +0.0137% 4055.945900 4056.501200 +0.555300
14/10/2024 +0.0412% 4054.277100 4055.945900 +1.668800
11/10/2024 +0.0138% 4053.719300 4054.277100 +0.557800
10/10/2024 +0.0138% 4053.158300 4053.719300 +0.561000
09/10/2024 +0.0138% 4052.600800 4053.158300 +0.557500
08/10/2024 +0.0140% 4052.033000 4052.600800 +0.567800
07/10/2024 +0.0417% 4050.342100 4052.033000 +1.690900
04/10/2024 +0.0140% 4049.774400 4050.342100 +0.567700
03/10/2024 +0.0140% 4049.207800 4049.774400 +0.566600
02/10/2024 +0.0140% 4048.639300 4049.207800 +0.568500
01/10/2024 +0.0139% 4048.076200 4048.639300 +0.563100
30/09/2024 +0.0421% 4046.370500 4048.076200 +1.705700
27/09/2024 +0.0141% 4045.798700 4046.370500 +0.571800
26/09/2024 +0.0142% 4045.224500 4045.798700 +0.574200
25/09/2024 +0.0141% 4044.655700 4045.224500 +0.568800
24/09/2024 +0.0141% 4044.084300 4044.655700 +0.571400
23/09/2024 +0.0848% 4040.658100 4044.084300 +3.426200
17/09/2024 +0.0145% 4040.071400 4040.658100 +0.586700
16/09/2024 +0.0431% 4038.330900 4040.071400 +1.740500
13/09/2024 +0.0144% 4037.750600 4038.330900 +0.580300
12/09/2024 +0.0145% 4037.167100 4037.750600 +0.583500
11/09/2024 +0.0144% 4036.586900 4037.167100 +0.580200
10/09/2024 +0.0145% 4036.001100 4036.586900 +0.585800
09/09/2024 +0.0430% 4034.267400 4036.001100 +1.733700
06/09/2024 +0.0144% 4033.686200 4034.267400 +0.581200
05/09/2024 +0.0145% 4033.103300 4033.686200 +0.582900
04/09/2024 +0.0144% 4032.521100 4033.103300 +0.582200
03/09/2024 +0.0143% 4031.943100 4032.521100 +0.578000
02/09/2024 +0.0431% 4030.205100 4031.943100 +1.738000
30/08/2024 +0.0144% 4029.625400 4030.205100 +0.579700
29/08/2024 +0.0145% 4029.039900 4029.625400 +0.585500
28/08/2024 +0.0145% 4028.454100 4029.039900 +0.585800
27/08/2024 +0.0144% 4027.873000 4028.454100 +0.581100
26/08/2024 +0.0435% 4026.120900 4027.873000 +1.752100
23/08/2024 +0.0146% 4025.533600 4026.120900 +0.587300
22/08/2024 +0.0144% 4024.953200 4025.533600 +0.580400
21/08/2024 +0.0144% 4024.371700 4024.953200 +0.581500
20/08/2024 +0.0144% 4023.790300 4024.371700 +0.581400
19/08/2024 +0.0433% 4022.050300 4023.790300 +1.740000
16/08/2024 +0.0289% 4020.889400 4022.050300 +1.160900
14/08/2024 +0.0144% 4020.309600 4020.889400 +0.579800
13/08/2024 +0.0147% 4019.717900 4020.309600 +0.591700
12/08/2024 +0.0434% 4017.974500 4019.717900 +1.743400
09/08/2024 +0.0144% 4017.395500 4017.974500 +0.579000
08/08/2024 +0.0144% 4016.817800 4017.395500 +0.577700
07/08/2024 +0.0144% 4016.237600 4016.817800 +0.580200
06/08/2024 +0.0146% 4015.652100 4016.237600 +0.585500
05/08/2024 +0.0432% 4013.918900 4015.652100 +1.733200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial