Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0848%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0126% 4119.453800 4119.974000 +0.520200
10/02/2025 +0.0378% 4117.896600 4119.453800 +1.557200
07/02/2025 +0.0126% 4117.378400 4117.896600 +0.518200
06/02/2025 +0.0126% 4116.859100 4117.378400 +0.519300
05/02/2025 +0.0126% 4116.338900 4116.859100 +0.520200
04/02/2025 +0.0126% 4115.820200 4116.338900 +0.518700
03/02/2025 +0.0378% 4114.264300 4115.820200 +1.555900
31/01/2025 +0.0128% 4113.737800 4114.264300 +0.526500
30/01/2025 +0.0126% 4113.218800 4113.737800 +0.519000
29/01/2025 +0.0126% 4112.699600 4113.218800 +0.519200
28/01/2025 +0.0126% 4112.181200 4112.699600 +0.518400
27/01/2025 +0.0378% 4110.626100 4112.181200 +1.555100
24/01/2025 +0.0127% 4110.106100 4110.626100 +0.520000
23/01/2025 +0.0129% 4109.577100 4110.106100 +0.529000
22/01/2025 +0.0126% 4109.059700 4109.577100 +0.517400
21/01/2025 +0.0130% 4108.524500 4109.059700 +0.535200
20/01/2025 +0.0381% 4106.960700 4108.524500 +1.563800
17/01/2025 +0.0128% 4106.433100 4106.960700 +0.527600
16/01/2025 +0.0129% 4105.903200 4106.433100 +0.529900
15/01/2025 +0.0130% 4105.368900 4105.903200 +0.534300
14/01/2025 +0.0129% 4104.838500 4105.368900 +0.530400
13/01/2025 +0.0384% 4103.264500 4104.838500 +1.574000
10/01/2025 +0.0127% 4102.742500 4103.264500 +0.522000
09/01/2025 +0.0128% 4102.217100 4102.742500 +0.525400
08/01/2025 +0.0127% 4101.694200 4102.217100 +0.522900
07/01/2025 +0.0127% 4101.172400 4101.694200 +0.521800
06/01/2025 +0.0383% 4099.603200 4101.172400 +1.569200
03/01/2025 +0.0130% 4099.072300 4099.603200 +0.530900
02/01/2025 +0.0257% 4098.019100 4099.072300 +1.053200
31/12/2024 +0.0127% 4097.499700 4098.019100 +0.519400
30/12/2024 +0.0381% 4095.939200 4097.499700 +1.560500
27/12/2024 +0.0130% 4095.408400 4095.939200 +0.530800
26/12/2024 +0.0254% 4094.368000 4095.408400 +1.040400
24/12/2024 +0.0128% 4093.845700 4094.368000 +0.522300
23/12/2024 +0.0383% 4092.278800 4093.845700 +1.566900
20/12/2024 +0.0128% 4091.753200 4092.278800 +0.525600
19/12/2024 +0.0128% 4091.229000 4091.753200 +0.524200
18/12/2024 +0.0131% 4090.691200 4091.229000 +0.537800
17/12/2024 +0.0129% 4090.161900 4090.691200 +0.529300
16/12/2024 +0.0386% 4088.583400 4090.161900 +1.578500
13/12/2024 +0.0129% 4088.056600 4088.583400 +0.526800
12/12/2024 +0.0129% 4087.529100 4088.056600 +0.527500
11/12/2024 +0.0130% 4086.999300 4087.529100 +0.529800
10/12/2024 +0.0130% 4086.467800 4086.999300 +0.531500
09/12/2024 +0.0391% 4084.872100 4086.467800 +1.595700
06/12/2024 +0.0135% 4084.320300 4084.872100 +0.551800
05/12/2024 +0.0130% 4083.787700 4084.320300 +0.532600
04/12/2024 +0.0130% 4083.255500 4083.787700 +0.532200
03/12/2024 +0.0131% 4082.720500 4083.255500 +0.535000
02/12/2024 +0.0392% 4081.121200 4082.720500 +1.599300
29/11/2024 +0.0131% 4080.586100 4081.121200 +0.535100
28/11/2024 +0.0132% 4080.045600 4080.586100 +0.540500
27/11/2024 +0.0133% 4079.505000 4080.045600 +0.540600
26/11/2024 +0.0131% 4078.969500 4079.505000 +0.535500
25/11/2024 +0.0395% 4077.358500 4078.969500 +1.611000
22/11/2024 +0.0134% 4076.812400 4077.358500 +0.546100
21/11/2024 +0.0132% 4076.276000 4076.812400 +0.536400
20/11/2024 +0.0132% 4075.737000 4076.276000 +0.539000
19/11/2024 +0.0133% 4075.193300 4075.737000 +0.543700
18/11/2024 +0.0398% 4073.572100 4075.193300 +1.621200
15/11/2024 +0.0133% 4073.031600 4073.572100 +0.540500
14/11/2024 +0.0139% 4072.466700 4073.031600 +0.564900
13/11/2024 +0.0135% 4071.917500 4072.466700 +0.549200
12/11/2024 +0.0134% 4071.370000 4071.917500 +0.547500
11/11/2024 +0.0403% 4069.731000 4071.370000 +1.639000
08/11/2024 +0.0134% 4069.186100 4069.731000 +0.544900
07/11/2024 +0.0135% 4068.636800 4069.186100 +0.549300
06/11/2024 +0.0134% 4068.093000 4068.636800 +0.543800
05/11/2024 +0.0134% 4067.549700 4068.093000 +0.543300
04/11/2024 +0.0672% 4064.816100 4067.549700 +2.733600
30/10/2024 +0.0136% 4064.263900 4064.816100 +0.552200
29/10/2024 +0.0136% 4063.709700 4064.263900 +0.554200
28/10/2024 +0.0405% 4062.062500 4063.709700 +1.647200
25/10/2024 +0.0136% 4061.508900 4062.062500 +0.553600
24/10/2024 +0.0138% 4060.948700 4061.508900 +0.560200
23/10/2024 +0.0137% 4060.390400 4060.948700 +0.558300
22/10/2024 +0.0136% 4059.837400 4060.390400 +0.553000
21/10/2024 +0.0407% 4058.187000 4059.837400 +1.650400
18/10/2024 +0.0137% 4057.629200 4058.187000 +0.557800
17/10/2024 +0.0137% 4057.072900 4057.629200 +0.556300
16/10/2024 +0.0141% 4056.501200 4057.072900 +0.571700
15/10/2024 +0.0137% 4055.945900 4056.501200 +0.555300
14/10/2024 +0.0412% 4054.277100 4055.945900 +1.668800
11/10/2024 +0.0138% 4053.719300 4054.277100 +0.557800
10/10/2024 +0.0138% 4053.158300 4053.719300 +0.561000
09/10/2024 +0.0138% 4052.600800 4053.158300 +0.557500
08/10/2024 +0.0140% 4052.033000 4052.600800 +0.567800
07/10/2024 +0.0417% 4050.342100 4052.033000 +1.690900
04/10/2024 +0.0140% 4049.774400 4050.342100 +0.567700
03/10/2024 +0.0140% 4049.207800 4049.774400 +0.566600
02/10/2024 +0.0140% 4048.639300 4049.207800 +0.568500
01/10/2024 +0.0139% 4048.076200 4048.639300 +0.563100
30/09/2024 +0.0421% 4046.370500 4048.076200 +1.705700
27/09/2024 +0.0141% 4045.798700 4046.370500 +0.571800
26/09/2024 +0.0142% 4045.224500 4045.798700 +0.574200
25/09/2024 +0.0141% 4044.655700 4045.224500 +0.568800
24/09/2024 +0.0141% 4044.084300 4044.655700 +0.571400
23/09/2024 +0.0848% 4040.658100 4044.084300 +3.426200
17/09/2024 +0.0145% 4040.071400 4040.658100 +0.586700
16/09/2024 +0.0431% 4038.330900 4040.071400 +1.740500
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial