Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0184%
Máximo
0.0504%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0371% 4172.760900 4174.308700 +1.547800
23/05/2025 +0.0124% 4172.244700 4172.760900 +0.516200
22/05/2025 +0.0247% 4171.214400 4172.244700 +1.030300
20/05/2025 +0.0124% 4170.698900 4171.214400 +0.515500
19/05/2025 +0.0371% 4169.153100 4170.698900 +1.545800
16/05/2025 +0.0124% 4168.638000 4169.153100 +0.515100
15/05/2025 +0.0124% 4168.119400 4168.638000 +0.518600
14/05/2025 +0.0125% 4167.598600 4168.119400 +0.520800
13/05/2025 +0.0125% 4167.078800 4167.598600 +0.519800
12/05/2025 +0.0374% 4165.518700 4167.078800 +1.560100
09/05/2025 +0.0125% 4164.998500 4165.518700 +0.520200
08/05/2025 +0.0125% 4164.477500 4164.998500 +0.521000
07/05/2025 +0.0125% 4163.956500 4164.477500 +0.521000
06/05/2025 +0.0125% 4163.435000 4163.956500 +0.521500
05/05/2025 +0.0372% 4161.886600 4163.435000 +1.548400
02/05/2025 +0.0248% 4160.853200 4161.886600 +1.033400
30/04/2025 +0.0125% 4160.334700 4160.853200 +0.518500
29/04/2025 +0.0126% 4159.809500 4160.334700 +0.525200
28/04/2025 +0.0378% 4158.239300 4159.809500 +1.570200
25/04/2025 +0.0126% 4157.716900 4158.239300 +0.522400
24/04/2025 +0.0126% 4157.192800 4157.716900 +0.524100
23/04/2025 +0.0127% 4156.666200 4157.192800 +0.526600
22/04/2025 +0.0126% 4156.142400 4156.666200 +0.523800
21/04/2025 +0.0504% 4154.048300 4156.142400 +2.094100
17/04/2025 +0.0126% 4153.525100 4154.048300 +0.523200
16/04/2025 +0.0127% 4152.998700 4153.525100 +0.526400
15/04/2025 +0.0126% 4152.475300 4152.998700 +0.523400
14/04/2025 +0.0379% 4150.902400 4152.475300 +1.572900
11/04/2025 +0.0126% 4150.378600 4150.902400 +0.523800
10/04/2025 +0.0136% 4149.813400 4150.378600 +0.565200
09/04/2025 +0.0125% 4149.293900 4149.813400 +0.519500
08/04/2025 +0.0126% 4148.772400 4149.293900 +0.521500
07/04/2025 +0.0379% 4147.201500 4148.772400 +1.570900
04/04/2025 +0.0127% 4146.676400 4147.201500 +0.525100
03/04/2025 +0.0126% 4146.152000 4146.676400 +0.524400
02/04/2025 +0.0126% 4145.627600 4146.152000 +0.524400
01/04/2025 +0.0127% 4145.102400 4145.627600 +0.525200
31/03/2025 +0.0380% 4143.527200 4145.102400 +1.575200
28/03/2025 +0.0128% 4142.995900 4143.527200 +0.531300
27/03/2025 +0.0127% 4142.471000 4142.995900 +0.524900
26/03/2025 +0.0127% 4141.946000 4142.471000 +0.525000
25/03/2025 +0.0127% 4141.421000 4141.946000 +0.525000
24/03/2025 +0.0380% 4139.845900 4141.421000 +1.575100
21/03/2025 +0.0128% 4139.314900 4139.845900 +0.531000
20/03/2025 +0.0127% 4138.790600 4139.314900 +0.524300
19/03/2025 +0.0127% 4138.266200 4138.790600 +0.524400
18/03/2025 +0.0127% 4137.741900 4138.266200 +0.524300
17/03/2025 +0.0380% 4136.169000 4137.741900 +1.572900
14/03/2025 +0.0127% 4135.644700 4136.169000 +0.524300
13/03/2025 +0.0127% 4135.120700 4135.644700 +0.524000
12/03/2025 +0.0127% 4134.597500 4135.120700 +0.523200
11/03/2025 +0.0127% 4134.073600 4134.597500 +0.523900
10/03/2025 +0.0380% 4132.504400 4134.073600 +1.569200
07/03/2025 +0.0126% 4131.981700 4132.504400 +0.522700
06/03/2025 +0.0127% 4131.457800 4131.981700 +0.523900
05/03/2025 +0.0127% 4130.935100 4131.457800 +0.522700
04/03/2025 +0.0126% 4130.413500 4130.935100 +0.521600
03/03/2025 +0.0378% 4128.854100 4130.413500 +1.559400
28/02/2025 +0.0126% 4128.332800 4128.854100 +0.521300
27/02/2025 +0.0127% 4127.806500 4128.332800 +0.526300
26/02/2025 +0.0127% 4127.281300 4127.806500 +0.525200
25/02/2025 +0.0127% 4126.758700 4127.281300 +0.522600
24/02/2025 +0.0380% 4125.192800 4126.758700 +1.565900
21/02/2025 +0.0127% 4124.670800 4125.192800 +0.522000
20/02/2025 +0.0126% 4124.150200 4124.670800 +0.520600
19/02/2025 +0.0126% 4123.628900 4124.150200 +0.521300
18/02/2025 +0.0130% 4123.094800 4123.628900 +0.534100
17/02/2025 +0.0378% 4121.534700 4123.094800 +1.560100
14/02/2025 +0.0126% 4121.015100 4121.534700 +0.519600
13/02/2025 +0.0127% 4120.493300 4121.015100 +0.521800
12/02/2025 +0.0126% 4119.974000 4120.493300 +0.519300
11/02/2025 +0.0126% 4119.453800 4119.974000 +0.520200
10/02/2025 +0.0378% 4117.896600 4119.453800 +1.557200
07/02/2025 +0.0126% 4117.378400 4117.896600 +0.518200
06/02/2025 +0.0126% 4116.859100 4117.378400 +0.519300
05/02/2025 +0.0126% 4116.338900 4116.859100 +0.520200
04/02/2025 +0.0126% 4115.820200 4116.338900 +0.518700
03/02/2025 +0.0378% 4114.264300 4115.820200 +1.555900
31/01/2025 +0.0128% 4113.737800 4114.264300 +0.526500
30/01/2025 +0.0126% 4113.218800 4113.737800 +0.519000
29/01/2025 +0.0126% 4112.699600 4113.218800 +0.519200
28/01/2025 +0.0126% 4112.181200 4112.699600 +0.518400
27/01/2025 +0.0378% 4110.626100 4112.181200 +1.555100
24/01/2025 +0.0127% 4110.106100 4110.626100 +0.520000
23/01/2025 +0.0129% 4109.577100 4110.106100 +0.529000
22/01/2025 +0.0126% 4109.059700 4109.577100 +0.517400
21/01/2025 +0.0130% 4108.524500 4109.059700 +0.535200
20/01/2025 +0.0381% 4106.960700 4108.524500 +1.563800
17/01/2025 +0.0128% 4106.433100 4106.960700 +0.527600
16/01/2025 +0.0129% 4105.903200 4106.433100 +0.529900
15/01/2025 +0.0130% 4105.368900 4105.903200 +0.534300
14/01/2025 +0.0129% 4104.838500 4105.368900 +0.530400
13/01/2025 +0.0384% 4103.264500 4104.838500 +1.574000
10/01/2025 +0.0127% 4102.742500 4103.264500 +0.522000
09/01/2025 +0.0128% 4102.217100 4102.742500 +0.525400
08/01/2025 +0.0127% 4101.694200 4102.217100 +0.522900
07/01/2025 +0.0127% 4101.172400 4101.694200 +0.521800
06/01/2025 +0.0383% 4099.603200 4101.172400 +1.569200
03/01/2025 +0.0130% 4099.072300 4099.603200 +0.530900
02/01/2025 +0.0257% 4098.019100 4099.072300 +1.053200
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial