Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0504%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0369% 4194.507800 4196.054500 +1.546700
04/07/2025 +0.0123% 4193.992300 4194.507800 +0.515500
03/07/2025 +0.0123% 4193.477300 4193.992300 +0.515000
02/07/2025 +0.0123% 4192.962600 4193.477300 +0.514700
01/07/2025 +0.0123% 4192.447800 4192.962600 +0.514800
30/06/2025 +0.0369% 4190.900900 4192.447800 +1.546900
27/06/2025 +0.0123% 4190.385400 4190.900900 +0.515500
26/06/2025 +0.0123% 4189.869300 4190.385400 +0.516100
25/06/2025 +0.0123% 4189.353400 4189.869300 +0.515900
24/06/2025 +0.0123% 4188.838500 4189.353400 +0.514900
23/06/2025 +0.0492% 4186.778200 4188.838500 +2.060300
19/06/2025 +0.0123% 4186.262300 4186.778200 +0.515900
18/06/2025 +0.0123% 4185.747400 4186.262300 +0.514900
17/06/2025 +0.0123% 4185.232500 4185.747400 +0.514900
16/06/2025 +0.0370% 4183.686100 4185.232500 +1.546400
13/06/2025 +0.0140% 4183.102300 4183.686100 +0.583800
12/06/2025 +0.0125% 4182.578500 4183.102300 +0.523800
11/06/2025 +0.0124% 4182.061700 4182.578500 +0.516800
10/06/2025 +0.0123% 4181.545700 4182.061700 +0.516000
09/06/2025 +0.0369% 4180.002200 4181.545700 +1.543500
06/06/2025 +0.0123% 4179.486500 4180.002200 +0.515700
05/06/2025 +0.0123% 4178.971200 4179.486500 +0.515300
04/06/2025 +0.0124% 4178.451000 4178.971200 +0.520200
03/06/2025 +0.0124% 4177.934800 4178.451000 +0.516200
02/06/2025 +0.0368% 4176.398800 4177.934800 +1.536000
30/05/2025 +0.0123% 4175.885200 4176.398800 +0.513600
29/05/2025 +0.0124% 4175.368000 4175.885200 +0.517200
28/05/2025 +0.0130% 4174.826700 4175.368000 +0.541300
27/05/2025 +0.0124% 4174.308700 4174.826700 +0.518000
26/05/2025 +0.0371% 4172.760900 4174.308700 +1.547800
23/05/2025 +0.0124% 4172.244700 4172.760900 +0.516200
22/05/2025 +0.0247% 4171.214400 4172.244700 +1.030300
20/05/2025 +0.0124% 4170.698900 4171.214400 +0.515500
19/05/2025 +0.0371% 4169.153100 4170.698900 +1.545800
16/05/2025 +0.0124% 4168.638000 4169.153100 +0.515100
15/05/2025 +0.0124% 4168.119400 4168.638000 +0.518600
14/05/2025 +0.0125% 4167.598600 4168.119400 +0.520800
13/05/2025 +0.0125% 4167.078800 4167.598600 +0.519800
12/05/2025 +0.0374% 4165.518700 4167.078800 +1.560100
09/05/2025 +0.0125% 4164.998500 4165.518700 +0.520200
08/05/2025 +0.0125% 4164.477500 4164.998500 +0.521000
07/05/2025 +0.0125% 4163.956500 4164.477500 +0.521000
06/05/2025 +0.0125% 4163.435000 4163.956500 +0.521500
05/05/2025 +0.0372% 4161.886600 4163.435000 +1.548400
02/05/2025 +0.0248% 4160.853200 4161.886600 +1.033400
30/04/2025 +0.0125% 4160.334700 4160.853200 +0.518500
29/04/2025 +0.0126% 4159.809500 4160.334700 +0.525200
28/04/2025 +0.0378% 4158.239300 4159.809500 +1.570200
25/04/2025 +0.0126% 4157.716900 4158.239300 +0.522400
24/04/2025 +0.0126% 4157.192800 4157.716900 +0.524100
23/04/2025 +0.0127% 4156.666200 4157.192800 +0.526600
22/04/2025 +0.0126% 4156.142400 4156.666200 +0.523800
21/04/2025 +0.0504% 4154.048300 4156.142400 +2.094100
17/04/2025 +0.0126% 4153.525100 4154.048300 +0.523200
16/04/2025 +0.0127% 4152.998700 4153.525100 +0.526400
15/04/2025 +0.0126% 4152.475300 4152.998700 +0.523400
14/04/2025 +0.0379% 4150.902400 4152.475300 +1.572900
11/04/2025 +0.0126% 4150.378600 4150.902400 +0.523800
10/04/2025 +0.0136% 4149.813400 4150.378600 +0.565200
09/04/2025 +0.0125% 4149.293900 4149.813400 +0.519500
08/04/2025 +0.0126% 4148.772400 4149.293900 +0.521500
07/04/2025 +0.0379% 4147.201500 4148.772400 +1.570900
04/04/2025 +0.0127% 4146.676400 4147.201500 +0.525100
03/04/2025 +0.0126% 4146.152000 4146.676400 +0.524400
02/04/2025 +0.0126% 4145.627600 4146.152000 +0.524400
01/04/2025 +0.0127% 4145.102400 4145.627600 +0.525200
31/03/2025 +0.0380% 4143.527200 4145.102400 +1.575200
28/03/2025 +0.0128% 4142.995900 4143.527200 +0.531300
27/03/2025 +0.0127% 4142.471000 4142.995900 +0.524900
26/03/2025 +0.0127% 4141.946000 4142.471000 +0.525000
25/03/2025 +0.0127% 4141.421000 4141.946000 +0.525000
24/03/2025 +0.0380% 4139.845900 4141.421000 +1.575100
21/03/2025 +0.0128% 4139.314900 4139.845900 +0.531000
20/03/2025 +0.0127% 4138.790600 4139.314900 +0.524300
19/03/2025 +0.0127% 4138.266200 4138.790600 +0.524400
18/03/2025 +0.0127% 4137.741900 4138.266200 +0.524300
17/03/2025 +0.0380% 4136.169000 4137.741900 +1.572900
14/03/2025 +0.0127% 4135.644700 4136.169000 +0.524300
13/03/2025 +0.0127% 4135.120700 4135.644700 +0.524000
12/03/2025 +0.0127% 4134.597500 4135.120700 +0.523200
11/03/2025 +0.0127% 4134.073600 4134.597500 +0.523900
10/03/2025 +0.0380% 4132.504400 4134.073600 +1.569200
07/03/2025 +0.0126% 4131.981700 4132.504400 +0.522700
06/03/2025 +0.0127% 4131.457800 4131.981700 +0.523900
05/03/2025 +0.0127% 4130.935100 4131.457800 +0.522700
04/03/2025 +0.0126% 4130.413500 4130.935100 +0.521600
03/03/2025 +0.0378% 4128.854100 4130.413500 +1.559400
28/02/2025 +0.0126% 4128.332800 4128.854100 +0.521300
27/02/2025 +0.0127% 4127.806500 4128.332800 +0.526300
26/02/2025 +0.0127% 4127.281300 4127.806500 +0.525200
25/02/2025 +0.0127% 4126.758700 4127.281300 +0.522600
24/02/2025 +0.0380% 4125.192800 4126.758700 +1.565900
21/02/2025 +0.0127% 4124.670800 4125.192800 +0.522000
20/02/2025 +0.0126% 4124.150200 4124.670800 +0.520600
19/02/2025 +0.0126% 4123.628900 4124.150200 +0.521300
18/02/2025 +0.0130% 4123.094800 4123.628900 +0.534100
17/02/2025 +0.0378% 4121.534700 4123.094800 +1.560100
14/02/2025 +0.0126% 4121.015100 4121.534700 +0.519600
13/02/2025 +0.0127% 4120.493300 4121.015100 +0.521800
12/02/2025 +0.0126% 4119.974000 4120.493300 +0.519300
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial