Rentabilidades Diarias
BICE TESORERIA
RUN: 8100-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0187%
Máximo
0.0601%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0121% | 4217.668900 | 4218.177200 | +0.508300 |
| 18/08/2025 | +0.0601% | 4215.132800 | 4217.668900 | +2.536100 |
| 13/08/2025 | +0.0124% | 4214.612000 | 4215.132800 | +0.520800 |
| 12/08/2025 | +0.0121% | 4214.102600 | 4214.612000 | +0.509400 |
| 11/08/2025 | +0.0362% | 4212.577400 | 4214.102600 | +1.525200 |
| 08/08/2025 | +0.0122% | 4212.065100 | 4212.577400 | +0.512300 |
| 07/08/2025 | +0.0121% | 4211.554700 | 4212.065100 | +0.510400 |
| 06/08/2025 | +0.0122% | 4211.039300 | 4211.554700 | +0.515400 |
| 05/08/2025 | +0.0122% | 4210.524200 | 4211.039300 | +0.515100 |
| 04/08/2025 | +0.0371% | 4208.963000 | 4210.524200 | +1.561200 |
| 01/08/2025 | +0.0121% | 4208.451800 | 4208.963000 | +0.511200 |
| 31/07/2025 | +0.0122% | 4207.937700 | 4208.451800 | +0.514100 |
| 30/07/2025 | +0.0123% | 4207.418100 | 4207.937700 | +0.519600 |
| 29/07/2025 | +0.0125% | 4206.894000 | 4207.418100 | +0.524100 |
| 28/07/2025 | +0.0369% | 4205.341200 | 4206.894000 | +1.552800 |
| 25/07/2025 | +0.0123% | 4204.824400 | 4205.341200 | +0.516800 |
| 24/07/2025 | +0.0123% | 4204.305300 | 4204.824400 | +0.519100 |
| 23/07/2025 | +0.0123% | 4203.789000 | 4204.305300 | +0.516300 |
| 22/07/2025 | +0.0123% | 4203.273400 | 4203.789000 | +0.515600 |
| 21/07/2025 | +0.0368% | 4201.727000 | 4203.273400 | +1.546400 |
| 18/07/2025 | +0.0123% | 4201.209300 | 4201.727000 | +0.517700 |
| 17/07/2025 | +0.0246% | 4200.175800 | 4201.209300 | +1.033500 |
| 15/07/2025 | +0.0123% | 4199.659700 | 4200.175800 | +0.516100 |
| 14/07/2025 | +0.0367% | 4198.117300 | 4199.659700 | +1.542400 |
| 11/07/2025 | +0.0122% | 4197.603400 | 4198.117300 | +0.513900 |
| 10/07/2025 | +0.0123% | 4197.086900 | 4197.603400 | +0.516500 |
| 09/07/2025 | +0.0123% | 4196.571500 | 4197.086900 | +0.515400 |
| 08/07/2025 | +0.0123% | 4196.054500 | 4196.571500 | +0.517000 |
| 07/07/2025 | +0.0369% | 4194.507800 | 4196.054500 | +1.546700 |
| 04/07/2025 | +0.0123% | 4193.992300 | 4194.507800 | +0.515500 |
| 03/07/2025 | +0.0123% | 4193.477300 | 4193.992300 | +0.515000 |
| 02/07/2025 | +0.0123% | 4192.962600 | 4193.477300 | +0.514700 |
| 01/07/2025 | +0.0123% | 4192.447800 | 4192.962600 | +0.514800 |
| 30/06/2025 | +0.0369% | 4190.900900 | 4192.447800 | +1.546900 |
| 27/06/2025 | +0.0123% | 4190.385400 | 4190.900900 | +0.515500 |
| 26/06/2025 | +0.0123% | 4189.869300 | 4190.385400 | +0.516100 |
| 25/06/2025 | +0.0123% | 4189.353400 | 4189.869300 | +0.515900 |
| 24/06/2025 | +0.0123% | 4188.838500 | 4189.353400 | +0.514900 |
| 23/06/2025 | +0.0492% | 4186.778200 | 4188.838500 | +2.060300 |
| 19/06/2025 | +0.0123% | 4186.262300 | 4186.778200 | +0.515900 |
| 18/06/2025 | +0.0123% | 4185.747400 | 4186.262300 | +0.514900 |
| 17/06/2025 | +0.0123% | 4185.232500 | 4185.747400 | +0.514900 |
| 16/06/2025 | +0.0370% | 4183.686100 | 4185.232500 | +1.546400 |
| 13/06/2025 | +0.0140% | 4183.102300 | 4183.686100 | +0.583800 |
| 12/06/2025 | +0.0125% | 4182.578500 | 4183.102300 | +0.523800 |
| 11/06/2025 | +0.0124% | 4182.061700 | 4182.578500 | +0.516800 |
| 10/06/2025 | +0.0123% | 4181.545700 | 4182.061700 | +0.516000 |
| 09/06/2025 | +0.0369% | 4180.002200 | 4181.545700 | +1.543500 |
| 06/06/2025 | +0.0123% | 4179.486500 | 4180.002200 | +0.515700 |
| 05/06/2025 | +0.0123% | 4178.971200 | 4179.486500 | +0.515300 |
| 04/06/2025 | +0.0124% | 4178.451000 | 4178.971200 | +0.520200 |
| 03/06/2025 | +0.0124% | 4177.934800 | 4178.451000 | +0.516200 |
| 02/06/2025 | +0.0368% | 4176.398800 | 4177.934800 | +1.536000 |
| 30/05/2025 | +0.0123% | 4175.885200 | 4176.398800 | +0.513600 |
| 29/05/2025 | +0.0124% | 4175.368000 | 4175.885200 | +0.517200 |
| 28/05/2025 | +0.0130% | 4174.826700 | 4175.368000 | +0.541300 |
| 27/05/2025 | +0.0124% | 4174.308700 | 4174.826700 | +0.518000 |
| 26/05/2025 | +0.0371% | 4172.760900 | 4174.308700 | +1.547800 |
| 23/05/2025 | +0.0124% | 4172.244700 | 4172.760900 | +0.516200 |
| 22/05/2025 | +0.0247% | 4171.214400 | 4172.244700 | +1.030300 |
| 20/05/2025 | +0.0124% | 4170.698900 | 4171.214400 | +0.515500 |
| 19/05/2025 | +0.0371% | 4169.153100 | 4170.698900 | +1.545800 |
| 16/05/2025 | +0.0124% | 4168.638000 | 4169.153100 | +0.515100 |
| 15/05/2025 | +0.0124% | 4168.119400 | 4168.638000 | +0.518600 |
| 14/05/2025 | +0.0125% | 4167.598600 | 4168.119400 | +0.520800 |
| 13/05/2025 | +0.0125% | 4167.078800 | 4167.598600 | +0.519800 |
| 12/05/2025 | +0.0374% | 4165.518700 | 4167.078800 | +1.560100 |
| 09/05/2025 | +0.0125% | 4164.998500 | 4165.518700 | +0.520200 |
| 08/05/2025 | +0.0125% | 4164.477500 | 4164.998500 | +0.521000 |
| 07/05/2025 | +0.0125% | 4163.956500 | 4164.477500 | +0.521000 |
| 06/05/2025 | +0.0125% | 4163.435000 | 4163.956500 | +0.521500 |
| 05/05/2025 | +0.0372% | 4161.886600 | 4163.435000 | +1.548400 |
| 02/05/2025 | +0.0248% | 4160.853200 | 4161.886600 | +1.033400 |
| 30/04/2025 | +0.0125% | 4160.334700 | 4160.853200 | +0.518500 |
| 29/04/2025 | +0.0126% | 4159.809500 | 4160.334700 | +0.525200 |
| 28/04/2025 | +0.0378% | 4158.239300 | 4159.809500 | +1.570200 |
| 25/04/2025 | +0.0126% | 4157.716900 | 4158.239300 | +0.522400 |
| 24/04/2025 | +0.0126% | 4157.192800 | 4157.716900 | +0.524100 |
| 23/04/2025 | +0.0127% | 4156.666200 | 4157.192800 | +0.526600 |
| 22/04/2025 | +0.0126% | 4156.142400 | 4156.666200 | +0.523800 |
| 21/04/2025 | +0.0504% | 4154.048300 | 4156.142400 | +2.094100 |
| 17/04/2025 | +0.0126% | 4153.525100 | 4154.048300 | +0.523200 |
| 16/04/2025 | +0.0127% | 4152.998700 | 4153.525100 | +0.526400 |
| 15/04/2025 | +0.0126% | 4152.475300 | 4152.998700 | +0.523400 |
| 14/04/2025 | +0.0379% | 4150.902400 | 4152.475300 | +1.572900 |
| 11/04/2025 | +0.0126% | 4150.378600 | 4150.902400 | +0.523800 |
| 10/04/2025 | +0.0136% | 4149.813400 | 4150.378600 | +0.565200 |
| 09/04/2025 | +0.0125% | 4149.293900 | 4149.813400 | +0.519500 |
| 08/04/2025 | +0.0126% | 4148.772400 | 4149.293900 | +0.521500 |
| 07/04/2025 | +0.0379% | 4147.201500 | 4148.772400 | +1.570900 |
| 04/04/2025 | +0.0127% | 4146.676400 | 4147.201500 | +0.525100 |
| 03/04/2025 | +0.0126% | 4146.152000 | 4146.676400 | +0.524400 |
| 02/04/2025 | +0.0126% | 4145.627600 | 4146.152000 | +0.524400 |
| 01/04/2025 | +0.0127% | 4145.102400 | 4145.627600 | +0.525200 |
| 31/03/2025 | +0.0380% | 4143.527200 | 4145.102400 | +1.575200 |
| 28/03/2025 | +0.0128% | 4142.995900 | 4143.527200 | +0.531300 |
| 27/03/2025 | +0.0127% | 4142.471000 | 4142.995900 | +0.524900 |
| 26/03/2025 | +0.0127% | 4141.946000 | 4142.471000 | +0.525000 |
| 25/03/2025 | +0.0127% | 4141.421000 | 4141.946000 | +0.525000 |
| 24/03/2025 | +0.0380% | 4139.845900 | 4141.421000 | +1.575100 |
Mostrando 101 -
200
de 1505 registros