Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0236%
Máximo
0.0703%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0145% 4013.335100 4013.918900 +0.583800
01/08/2024 +0.0144% 4012.758300 4013.335100 +0.576800
31/07/2024 +0.0144% 4012.178800 4012.758300 +0.579500
30/07/2024 +0.0144% 4011.602200 4012.178800 +0.576600
29/07/2024 +0.0433% 4009.867100 4011.602200 +1.735100
26/07/2024 +0.0145% 4009.287600 4009.867100 +0.579500
25/07/2024 +0.0145% 4008.705000 4009.287600 +0.582600
24/07/2024 +0.0144% 4008.126000 4008.705000 +0.579000
23/07/2024 +0.0145% 4007.546800 4008.126000 +0.579200
22/07/2024 +0.0433% 4005.810200 4007.546800 +1.736600
19/07/2024 +0.0145% 4005.229800 4005.810200 +0.580400
18/07/2024 +0.0143% 4004.655200 4005.229800 +0.574600
17/07/2024 +0.0287% 4003.506000 4004.655200 +1.149200
15/07/2024 +0.0430% 4001.785800 4003.506000 +1.720200
12/07/2024 +0.0143% 4001.213200 4001.785800 +0.572600
11/07/2024 +0.0143% 4000.640200 4001.213200 +0.573000
10/07/2024 +0.0143% 4000.066800 4000.640200 +0.573400
09/07/2024 +0.0143% 3999.494100 4000.066800 +0.572700
08/07/2024 +0.0430% 3997.773000 3999.494100 +1.721100
05/07/2024 +0.0143% 3997.199500 3997.773000 +0.573500
04/07/2024 +0.0144% 3996.624600 3997.199500 +0.574900
03/07/2024 +0.0144% 3996.049300 3996.624600 +0.575300
02/07/2024 +0.0144% 3995.474100 3996.049300 +0.575200
01/07/2024 +0.0432% 3993.746900 3995.474100 +1.727200
28/06/2024 +0.0144% 3993.171300 3993.746900 +0.575600
27/06/2024 +0.0145% 3992.593100 3993.171300 +0.578200
26/06/2024 +0.0145% 3992.015200 3992.593100 +0.577900
25/06/2024 +0.0145% 3991.437300 3992.015200 +0.577900
24/06/2024 +0.0436% 3989.697700 3991.437300 +1.739600
21/06/2024 +0.0291% 3988.535700 3989.697700 +1.162000
19/06/2024 +0.0153% 3987.927300 3988.535700 +0.608400
18/06/2024 +0.0149% 3987.332500 3987.927300 +0.594800
17/06/2024 +0.0447% 3985.549400 3987.332500 +1.783100
14/06/2024 +0.0151% 3984.948800 3985.549400 +0.600600
13/06/2024 +0.0151% 3984.346000 3984.948800 +0.602800
12/06/2024 +0.0151% 3983.745000 3984.346000 +0.601000
11/06/2024 +0.0154% 3983.130000 3983.745000 +0.615000
10/06/2024 +0.0454% 3981.320300 3983.130000 +1.809700
07/06/2024 +0.0152% 3980.717000 3981.320300 +0.603300
06/06/2024 +0.0152% 3980.113100 3980.717000 +0.603900
05/06/2024 +0.0152% 3979.506700 3980.113100 +0.606400
04/06/2024 +0.0154% 3978.895100 3979.506700 +0.611600
03/06/2024 +0.0458% 3977.071900 3978.895100 +1.823200
31/05/2024 +0.0153% 3976.464300 3977.071900 +0.607600
30/05/2024 +0.0156% 3975.842100 3976.464300 +0.622200
29/05/2024 +0.0157% 3975.216700 3975.842100 +0.625400
28/05/2024 +0.0158% 3974.587900 3975.216700 +0.628800
27/05/2024 +0.0468% 3972.728300 3974.587900 +1.859600
24/05/2024 +0.0158% 3972.099200 3972.728300 +0.629100
23/05/2024 +0.0162% 3971.456700 3972.099200 +0.642500
22/05/2024 +0.0318% 3970.194300 3971.456700 +1.262400
20/05/2024 +0.0478% 3968.295800 3970.194300 +1.898500
17/05/2024 +0.0159% 3967.666700 3968.295800 +0.629100
16/05/2024 +0.0160% 3967.030700 3967.666700 +0.636000
15/05/2024 +0.0161% 3966.391300 3967.030700 +0.639400
14/05/2024 +0.0163% 3965.745100 3966.391300 +0.646200
13/05/2024 +0.0485% 3963.821200 3965.745100 +1.923900
10/05/2024 +0.0164% 3963.171500 3963.821200 +0.649700
09/05/2024 +0.0162% 3962.529500 3963.171500 +0.642000
08/05/2024 +0.0164% 3961.878400 3962.529500 +0.651100
07/05/2024 +0.0164% 3961.227400 3961.878400 +0.651000
06/05/2024 +0.0491% 3959.282000 3961.227400 +1.945400
03/05/2024 +0.0166% 3958.625400 3959.282000 +0.656600
02/05/2024 +0.0328% 3957.327000 3958.625400 +1.298400
30/04/2024 +0.0165% 3956.673200 3957.327000 +0.653800
29/04/2024 +0.0492% 3954.725100 3956.673200 +1.948100
26/04/2024 +0.0164% 3954.076700 3954.725100 +0.648400
25/04/2024 +0.0169% 3953.407100 3954.076700 +0.669600
24/04/2024 +0.0165% 3952.753200 3953.407100 +0.653900
23/04/2024 +0.0167% 3952.094900 3952.753200 +0.658300
22/04/2024 +0.0491% 3950.154700 3952.094900 +1.940200
19/04/2024 +0.0168% 3949.489500 3950.154700 +0.665200
18/04/2024 +0.0164% 3948.839900 3949.489500 +0.649600
17/04/2024 +0.0177% 3948.140300 3948.839900 +0.699600
16/04/2024 +0.0178% 3947.439300 3948.140300 +0.701000
15/04/2024 +0.0512% 3945.418700 3947.439300 +2.020600
12/04/2024 +0.0171% 3944.745300 3945.418700 +0.673400
11/04/2024 +0.0182% 3944.029000 3944.745300 +0.716300
10/04/2024 +0.0178% 3943.328600 3944.029000 +0.700400
09/04/2024 +0.0183% 3942.605800 3943.328600 +0.722800
08/04/2024 +0.0531% 3940.514400 3942.605800 +2.091400
05/04/2024 +0.0190% 3939.766700 3940.514400 +0.747700
04/04/2024 +0.0195% 3938.998300 3939.766700 +0.768400
03/04/2024 +0.0183% 3938.278700 3938.998300 +0.719600
02/04/2024 +0.0180% 3937.568700 3938.278700 +0.710000
01/04/2024 +0.0703% 3934.802600 3937.568700 +2.766100
28/03/2024 +0.0185% 3934.074200 3934.802600 +0.728400
27/03/2024 +0.0180% 3933.364600 3934.074200 +0.709600
26/03/2024 +0.0180% 3932.655100 3933.364600 +0.709500
25/03/2024 +0.0539% 3930.534400 3932.655100 +2.120700
22/03/2024 +0.0184% 3929.813000 3930.534400 +0.721400
21/03/2024 +0.0187% 3929.076600 3929.813000 +0.736400
20/03/2024 +0.0183% 3928.356700 3929.076600 +0.719900
19/03/2024 +0.0184% 3927.632000 3928.356700 +0.724700
18/03/2024 +0.0545% 3925.493500 3927.632000 +2.138500
15/03/2024 +0.0186% 3924.764400 3925.493500 +0.729100
14/03/2024 +0.0183% 3924.045000 3924.764400 +0.719400
13/03/2024 +0.0184% 3923.324200 3924.045000 +0.720800
12/03/2024 +0.0185% 3922.598300 3923.324200 +0.725900
11/03/2024 +0.0556% 3920.418300 3922.598300 +2.180000
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial