Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0848%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0136% 4063.709700 4064.263900 +0.554200
28/10/2024 +0.0405% 4062.062500 4063.709700 +1.647200
25/10/2024 +0.0136% 4061.508900 4062.062500 +0.553600
24/10/2024 +0.0138% 4060.948700 4061.508900 +0.560200
23/10/2024 +0.0137% 4060.390400 4060.948700 +0.558300
22/10/2024 +0.0136% 4059.837400 4060.390400 +0.553000
21/10/2024 +0.0407% 4058.187000 4059.837400 +1.650400
18/10/2024 +0.0137% 4057.629200 4058.187000 +0.557800
17/10/2024 +0.0137% 4057.072900 4057.629200 +0.556300
16/10/2024 +0.0141% 4056.501200 4057.072900 +0.571700
15/10/2024 +0.0137% 4055.945900 4056.501200 +0.555300
14/10/2024 +0.0412% 4054.277100 4055.945900 +1.668800
11/10/2024 +0.0138% 4053.719300 4054.277100 +0.557800
10/10/2024 +0.0138% 4053.158300 4053.719300 +0.561000
09/10/2024 +0.0138% 4052.600800 4053.158300 +0.557500
08/10/2024 +0.0140% 4052.033000 4052.600800 +0.567800
07/10/2024 +0.0417% 4050.342100 4052.033000 +1.690900
04/10/2024 +0.0140% 4049.774400 4050.342100 +0.567700
03/10/2024 +0.0140% 4049.207800 4049.774400 +0.566600
02/10/2024 +0.0140% 4048.639300 4049.207800 +0.568500
01/10/2024 +0.0139% 4048.076200 4048.639300 +0.563100
30/09/2024 +0.0421% 4046.370500 4048.076200 +1.705700
27/09/2024 +0.0141% 4045.798700 4046.370500 +0.571800
26/09/2024 +0.0142% 4045.224500 4045.798700 +0.574200
25/09/2024 +0.0141% 4044.655700 4045.224500 +0.568800
24/09/2024 +0.0141% 4044.084300 4044.655700 +0.571400
23/09/2024 +0.0848% 4040.658100 4044.084300 +3.426200
17/09/2024 +0.0145% 4040.071400 4040.658100 +0.586700
16/09/2024 +0.0431% 4038.330900 4040.071400 +1.740500
13/09/2024 +0.0144% 4037.750600 4038.330900 +0.580300
12/09/2024 +0.0145% 4037.167100 4037.750600 +0.583500
11/09/2024 +0.0144% 4036.586900 4037.167100 +0.580200
10/09/2024 +0.0145% 4036.001100 4036.586900 +0.585800
09/09/2024 +0.0430% 4034.267400 4036.001100 +1.733700
06/09/2024 +0.0144% 4033.686200 4034.267400 +0.581200
05/09/2024 +0.0145% 4033.103300 4033.686200 +0.582900
04/09/2024 +0.0144% 4032.521100 4033.103300 +0.582200
03/09/2024 +0.0143% 4031.943100 4032.521100 +0.578000
02/09/2024 +0.0431% 4030.205100 4031.943100 +1.738000
30/08/2024 +0.0144% 4029.625400 4030.205100 +0.579700
29/08/2024 +0.0145% 4029.039900 4029.625400 +0.585500
28/08/2024 +0.0145% 4028.454100 4029.039900 +0.585800
27/08/2024 +0.0144% 4027.873000 4028.454100 +0.581100
26/08/2024 +0.0435% 4026.120900 4027.873000 +1.752100
23/08/2024 +0.0146% 4025.533600 4026.120900 +0.587300
22/08/2024 +0.0144% 4024.953200 4025.533600 +0.580400
21/08/2024 +0.0144% 4024.371700 4024.953200 +0.581500
20/08/2024 +0.0144% 4023.790300 4024.371700 +0.581400
19/08/2024 +0.0433% 4022.050300 4023.790300 +1.740000
16/08/2024 +0.0289% 4020.889400 4022.050300 +1.160900
14/08/2024 +0.0144% 4020.309600 4020.889400 +0.579800
13/08/2024 +0.0147% 4019.717900 4020.309600 +0.591700
12/08/2024 +0.0434% 4017.974500 4019.717900 +1.743400
09/08/2024 +0.0144% 4017.395500 4017.974500 +0.579000
08/08/2024 +0.0144% 4016.817800 4017.395500 +0.577700
07/08/2024 +0.0144% 4016.237600 4016.817800 +0.580200
06/08/2024 +0.0146% 4015.652100 4016.237600 +0.585500
05/08/2024 +0.0432% 4013.918900 4015.652100 +1.733200
02/08/2024 +0.0145% 4013.335100 4013.918900 +0.583800
01/08/2024 +0.0144% 4012.758300 4013.335100 +0.576800
31/07/2024 +0.0144% 4012.178800 4012.758300 +0.579500
30/07/2024 +0.0144% 4011.602200 4012.178800 +0.576600
29/07/2024 +0.0433% 4009.867100 4011.602200 +1.735100
26/07/2024 +0.0145% 4009.287600 4009.867100 +0.579500
25/07/2024 +0.0145% 4008.705000 4009.287600 +0.582600
24/07/2024 +0.0144% 4008.126000 4008.705000 +0.579000
23/07/2024 +0.0145% 4007.546800 4008.126000 +0.579200
22/07/2024 +0.0433% 4005.810200 4007.546800 +1.736600
19/07/2024 +0.0145% 4005.229800 4005.810200 +0.580400
18/07/2024 +0.0143% 4004.655200 4005.229800 +0.574600
17/07/2024 +0.0287% 4003.506000 4004.655200 +1.149200
15/07/2024 +0.0430% 4001.785800 4003.506000 +1.720200
12/07/2024 +0.0143% 4001.213200 4001.785800 +0.572600
11/07/2024 +0.0143% 4000.640200 4001.213200 +0.573000
10/07/2024 +0.0143% 4000.066800 4000.640200 +0.573400
09/07/2024 +0.0143% 3999.494100 4000.066800 +0.572700
08/07/2024 +0.0430% 3997.773000 3999.494100 +1.721100
05/07/2024 +0.0143% 3997.199500 3997.773000 +0.573500
04/07/2024 +0.0144% 3996.624600 3997.199500 +0.574900
03/07/2024 +0.0144% 3996.049300 3996.624600 +0.575300
02/07/2024 +0.0144% 3995.474100 3996.049300 +0.575200
01/07/2024 +0.0432% 3993.746900 3995.474100 +1.727200
28/06/2024 +0.0144% 3993.171300 3993.746900 +0.575600
27/06/2024 +0.0145% 3992.593100 3993.171300 +0.578200
26/06/2024 +0.0145% 3992.015200 3992.593100 +0.577900
25/06/2024 +0.0145% 3991.437300 3992.015200 +0.577900
24/06/2024 +0.0436% 3989.697700 3991.437300 +1.739600
21/06/2024 +0.0291% 3988.535700 3989.697700 +1.162000
19/06/2024 +0.0153% 3987.927300 3988.535700 +0.608400
18/06/2024 +0.0149% 3987.332500 3987.927300 +0.594800
17/06/2024 +0.0447% 3985.549400 3987.332500 +1.783100
14/06/2024 +0.0151% 3984.948800 3985.549400 +0.600600
13/06/2024 +0.0151% 3984.346000 3984.948800 +0.602800
12/06/2024 +0.0151% 3983.745000 3984.346000 +0.601000
11/06/2024 +0.0154% 3983.130000 3983.745000 +0.615000
10/06/2024 +0.0454% 3981.320300 3983.130000 +1.809700
07/06/2024 +0.0152% 3980.717000 3981.320300 +0.603300
06/06/2024 +0.0152% 3980.113100 3980.717000 +0.603900
05/06/2024 +0.0152% 3979.506700 3980.113100 +0.606400
04/06/2024 +0.0154% 3978.895100 3979.506700 +0.611600
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial