Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0431%
Máximo
0.1472%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0293% 3576.777700 3577.827500 +1.049800
15/03/2023 +0.0293% 3575.728300 3576.777700 +1.049400
14/03/2023 +0.0294% 3574.676700 3575.728300 +1.051600
13/03/2023 +0.0881% 3571.530300 3574.676700 +3.146400
10/03/2023 +0.0293% 3570.482300 3571.530300 +1.048000
09/03/2023 +0.0294% 3569.433000 3570.482300 +1.049300
08/03/2023 +0.0294% 3568.384600 3569.433000 +1.048400
07/03/2023 +0.0294% 3567.335500 3568.384600 +1.049100
06/03/2023 +0.0882% 3564.188800 3567.335500 +3.146700
03/03/2023 +0.0302% 3563.112200 3564.188800 +1.076600
02/03/2023 +0.0294% 3562.063400 3563.112200 +1.048800
01/03/2023 +0.0294% 3561.015800 3562.063400 +1.047600
28/02/2023 +0.0294% 3559.968300 3561.015800 +1.047500
27/02/2023 +0.0882% 3556.829500 3559.968300 +3.138800
24/02/2023 +0.0294% 3555.784400 3556.829500 +1.045100
23/02/2023 +0.0294% 3554.739800 3555.784400 +1.044600
22/02/2023 +0.0294% 3553.695800 3554.739800 +1.044000
21/02/2023 +0.0294% 3552.652200 3553.695800 +1.043600
20/02/2023 +0.0881% 3549.525200 3552.652200 +3.127000
17/02/2023 +0.0293% 3548.484200 3549.525200 +1.041000
16/02/2023 +0.0294% 3547.442200 3548.484200 +1.042000
15/02/2023 +0.0293% 3546.402600 3547.442200 +1.039600
14/02/2023 +0.0293% 3545.363800 3546.402600 +1.038800
13/02/2023 +0.0881% 3542.242900 3545.363800 +3.120900
10/02/2023 +0.0292% 3541.208100 3542.242900 +1.034800
09/02/2023 +0.0293% 3540.171600 3541.208100 +1.036500
08/02/2023 +0.0293% 3539.135300 3540.171600 +1.036300
07/02/2023 +0.0293% 3538.098500 3539.135300 +1.036800
06/02/2023 +0.0873% 3535.011600 3538.098500 +3.086900
03/02/2023 +0.0290% 3533.988100 3535.011600 +1.023500
02/02/2023 +0.0295% 3532.945900 3533.988100 +1.042200
01/02/2023 +0.0292% 3531.915900 3532.945900 +1.030000
31/01/2023 +0.0293% 3530.880500 3531.915900 +1.035400
30/01/2023 +0.0880% 3527.775200 3530.880500 +3.105300
27/01/2023 +0.0293% 3526.740000 3527.775200 +1.035200
26/01/2023 +0.0293% 3525.705800 3526.740000 +1.034200
25/01/2023 +0.0293% 3524.672100 3525.705800 +1.033700
24/01/2023 +0.0293% 3523.637900 3524.672100 +1.034200
23/01/2023 +0.0880% 3520.538100 3523.637900 +3.099800
20/01/2023 +0.0293% 3519.505500 3520.538100 +1.032600
19/01/2023 +0.0292% 3518.476700 3519.505500 +1.028800
18/01/2023 +0.0293% 3517.445300 3518.476700 +1.031400
17/01/2023 +0.0293% 3516.415300 3517.445300 +1.030000
16/01/2023 +0.0882% 3513.315200 3516.415300 +3.100100
13/01/2023 +0.0371% 3512.012700 3513.315200 +1.302500
12/01/2023 +0.0293% 3510.983300 3512.012700 +1.029400
11/01/2023 +0.0308% 3509.903200 3510.983300 +1.080100
10/01/2023 +0.0297% 3508.861300 3509.903200 +1.041900
09/01/2023 +0.0880% 3505.774900 3508.861300 +3.086400
06/01/2023 +0.0293% 3504.746900 3505.774900 +1.028000
05/01/2023 +0.0293% 3503.720600 3504.746900 +1.026300
04/01/2023 +0.0293% 3502.695600 3503.720600 +1.025000
03/01/2023 +0.1172% 3498.594200 3502.695600 +4.101400
30/12/2022 +0.0293% 3497.569700 3498.594200 +1.024500
29/12/2022 +0.0293% 3496.545500 3497.569700 +1.024200
28/12/2022 +0.0297% 3495.508300 3496.545500 +1.037200
27/12/2022 +0.0293% 3494.485100 3495.508300 +1.023200
26/12/2022 +0.0878% 3491.419700 3494.485100 +3.065400
23/12/2022 +0.0292% 3490.399100 3491.419700 +1.020600
22/12/2022 +0.0293% 3489.378100 3490.399100 +1.021000
21/12/2022 +0.0293% 3488.356900 3489.378100 +1.021200
20/12/2022 +0.0292% 3487.338700 3488.356900 +1.018200
19/12/2022 +0.0876% 3484.286800 3487.338700 +3.051900
16/12/2022 +0.0292% 3483.271200 3484.286800 +1.015600
15/12/2022 +0.0292% 3482.255100 3483.271200 +1.016100
14/12/2022 +0.0292% 3481.238900 3482.255100 +1.016200
13/12/2022 +0.0292% 3480.221700 3481.238900 +1.017200
12/12/2022 +0.0878% 3477.166900 3480.221700 +3.054800
09/12/2022 +0.0586% 3475.130400 3477.166900 +2.036500
07/12/2022 +0.0293% 3474.113100 3475.130400 +1.017300
06/12/2022 +0.0296% 3473.083300 3474.113100 +1.029800
05/12/2022 +0.0929% 3469.858100 3473.083300 +3.225200
02/12/2022 +0.0293% 3468.840700 3469.858100 +1.017400
01/12/2022 +0.0293% 3467.824400 3468.840700 +1.016300
30/11/2022 +0.0293% 3466.809300 3467.824400 +1.015100
29/11/2022 +0.0293% 3465.793200 3466.809300 +1.016100
28/11/2022 +0.0882% 3462.737900 3465.793200 +3.055300
25/11/2022 +0.0293% 3461.725100 3462.737900 +1.012800
24/11/2022 +0.0292% 3460.713000 3461.725100 +1.012100
23/11/2022 +0.0292% 3459.703500 3460.713000 +1.009500
22/11/2022 +0.0296% 3458.678400 3459.703500 +1.025100
21/11/2022 +0.0941% 3455.423800 3458.678400 +3.254600
18/11/2022 +0.0293% 3454.413200 3455.423800 +1.010600
17/11/2022 +0.0293% 3453.402500 3454.413200 +1.010700
16/11/2022 +0.0293% 3452.391000 3453.402500 +1.011500
15/11/2022 +0.0293% 3451.379200 3452.391000 +1.011800
14/11/2022 +0.0882% 3448.335100 3451.379200 +3.044100
11/11/2022 +0.0294% 3447.320500 3448.335100 +1.014600
10/11/2022 +0.0340% 3446.150300 3447.320500 +1.170200
09/11/2022 +0.0295% 3445.134300 3446.150300 +1.016000
08/11/2022 +0.0340% 3443.961700 3445.134300 +1.172600
07/11/2022 +0.0885% 3440.916500 3443.961700 +3.045200
04/11/2022 +0.0295% 3439.902900 3440.916500 +1.013600
03/11/2022 +0.0294% 3438.892000 3439.902900 +1.010900
02/11/2022 +0.1472% 3433.834400 3438.892000 +5.057600
28/10/2022 +0.0295% 3432.821900 3433.834400 +1.012500
27/10/2022 +0.0294% 3431.811800 3432.821900 +1.010100
26/10/2022 +0.0295% 3430.801200 3431.811800 +1.010600
25/10/2022 +0.0294% 3429.794400 3430.801200 +1.006800
24/10/2022 +0.0880% 3426.776700 3429.794400 +3.017700
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial