Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0424%
Máximo
0.1472%
Mínimo
0.0251%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0878% 3491.419700 3494.485100 +3.065400
23/12/2022 +0.0292% 3490.399100 3491.419700 +1.020600
22/12/2022 +0.0293% 3489.378100 3490.399100 +1.021000
21/12/2022 +0.0293% 3488.356900 3489.378100 +1.021200
20/12/2022 +0.0292% 3487.338700 3488.356900 +1.018200
19/12/2022 +0.0876% 3484.286800 3487.338700 +3.051900
16/12/2022 +0.0292% 3483.271200 3484.286800 +1.015600
15/12/2022 +0.0292% 3482.255100 3483.271200 +1.016100
14/12/2022 +0.0292% 3481.238900 3482.255100 +1.016200
13/12/2022 +0.0292% 3480.221700 3481.238900 +1.017200
12/12/2022 +0.0878% 3477.166900 3480.221700 +3.054800
09/12/2022 +0.0586% 3475.130400 3477.166900 +2.036500
07/12/2022 +0.0293% 3474.113100 3475.130400 +1.017300
06/12/2022 +0.0296% 3473.083300 3474.113100 +1.029800
05/12/2022 +0.0929% 3469.858100 3473.083300 +3.225200
02/12/2022 +0.0293% 3468.840700 3469.858100 +1.017400
01/12/2022 +0.0293% 3467.824400 3468.840700 +1.016300
30/11/2022 +0.0293% 3466.809300 3467.824400 +1.015100
29/11/2022 +0.0293% 3465.793200 3466.809300 +1.016100
28/11/2022 +0.0882% 3462.737900 3465.793200 +3.055300
25/11/2022 +0.0293% 3461.725100 3462.737900 +1.012800
24/11/2022 +0.0292% 3460.713000 3461.725100 +1.012100
23/11/2022 +0.0292% 3459.703500 3460.713000 +1.009500
22/11/2022 +0.0296% 3458.678400 3459.703500 +1.025100
21/11/2022 +0.0941% 3455.423800 3458.678400 +3.254600
18/11/2022 +0.0293% 3454.413200 3455.423800 +1.010600
17/11/2022 +0.0293% 3453.402500 3454.413200 +1.010700
16/11/2022 +0.0293% 3452.391000 3453.402500 +1.011500
15/11/2022 +0.0293% 3451.379200 3452.391000 +1.011800
14/11/2022 +0.0882% 3448.335100 3451.379200 +3.044100
11/11/2022 +0.0294% 3447.320500 3448.335100 +1.014600
10/11/2022 +0.0340% 3446.150300 3447.320500 +1.170200
09/11/2022 +0.0295% 3445.134300 3446.150300 +1.016000
08/11/2022 +0.0340% 3443.961700 3445.134300 +1.172600
07/11/2022 +0.0885% 3440.916500 3443.961700 +3.045200
04/11/2022 +0.0295% 3439.902900 3440.916500 +1.013600
03/11/2022 +0.0294% 3438.892000 3439.902900 +1.010900
02/11/2022 +0.1472% 3433.834400 3438.892000 +5.057600
28/10/2022 +0.0295% 3432.821900 3433.834400 +1.012500
27/10/2022 +0.0294% 3431.811800 3432.821900 +1.010100
26/10/2022 +0.0295% 3430.801200 3431.811800 +1.010600
25/10/2022 +0.0294% 3429.794400 3430.801200 +1.006800
24/10/2022 +0.0880% 3426.776700 3429.794400 +3.017700
21/10/2022 +0.0293% 3425.772500 3426.776700 +1.004200
20/10/2022 +0.0294% 3424.764600 3425.772500 +1.007900
19/10/2022 +0.0293% 3423.761700 3424.764600 +1.002900
18/10/2022 +0.0293% 3422.759400 3423.761700 +1.002300
17/10/2022 +0.0855% 3419.833300 3422.759400 +2.926100
14/10/2022 +0.0283% 3418.865000 3419.833300 +0.968300
13/10/2022 +0.0297% 3417.850500 3418.865000 +1.014500
12/10/2022 +0.0285% 3416.875900 3417.850500 +0.974600
11/10/2022 +0.1132% 3413.010800 3416.875900 +3.865100
07/10/2022 +0.0284% 3412.043000 3413.010800 +0.967800
06/10/2022 +0.0283% 3411.076100 3412.043000 +0.966900
05/10/2022 +0.0282% 3410.113800 3411.076100 +0.962300
04/10/2022 +0.0285% 3409.142200 3410.113800 +0.971600
03/10/2022 +0.0845% 3406.261700 3409.142200 +2.880500
30/09/2022 +0.0281% 3405.303400 3406.261700 +0.958300
29/09/2022 +0.0282% 3404.344800 3405.303400 +0.958600
28/09/2022 +0.0282% 3403.386300 3404.344800 +0.958500
27/09/2022 +0.0282% 3402.427500 3403.386300 +0.958800
26/09/2022 +0.0843% 3399.559600 3402.427500 +2.867900
23/09/2022 +0.0281% 3398.604600 3399.559600 +0.955000
22/09/2022 +0.0281% 3397.649200 3398.604600 +0.955400
21/09/2022 +0.0280% 3396.697400 3397.649200 +0.951800
20/09/2022 +0.1405% 3391.927800 3396.697400 +4.769600
15/09/2022 +0.0281% 3390.975500 3391.927800 +0.952300
14/09/2022 +0.0281% 3390.021300 3390.975500 +0.954200
13/09/2022 +0.0277% 3389.083200 3390.021300 +0.938100
12/09/2022 +0.0823% 3386.293500 3389.083200 +2.789700
09/09/2022 +0.0275% 3385.363000 3386.293500 +0.930500
08/09/2022 +0.0262% 3384.476100 3385.363000 +0.886900
07/09/2022 +0.0255% 3383.612300 3384.476100 +0.863800
06/09/2022 +0.0256% 3382.746800 3383.612300 +0.865500
05/09/2022 +0.0765% 3380.161600 3382.746800 +2.585200
02/09/2022 +0.0255% 3379.300000 3380.161600 +0.861600
01/09/2022 +0.0256% 3378.435000 3379.300000 +0.865000
31/08/2022 +0.0256% 3377.570000 3378.435000 +0.865000
30/08/2022 +0.0256% 3376.706900 3377.570000 +0.863100
29/08/2022 +0.0763% 3374.131400 3376.706900 +2.575500
26/08/2022 +0.0255% 3373.270000 3374.131400 +0.861400
25/08/2022 +0.0256% 3372.407100 3373.270000 +0.862900
24/08/2022 +0.0255% 3371.547400 3372.407100 +0.859700
23/08/2022 +0.0256% 3370.684600 3371.547400 +0.862800
22/08/2022 +0.0764% 3368.110500 3370.684600 +2.574100
19/08/2022 +0.0255% 3367.253400 3368.110500 +0.857100
18/08/2022 +0.0255% 3366.393700 3367.253400 +0.859700
17/08/2022 +0.0251% 3365.548600 3366.393700 +0.845100
16/08/2022 +0.1007% 3362.160400 3365.548600 +3.388200
12/08/2022 +0.0252% 3361.313400 3362.160400 +0.847000
11/08/2022 +0.0254% 3360.458400 3361.313400 +0.855000
10/08/2022 +0.0254% 3359.603500 3360.458400 +0.854900
09/08/2022 +0.0254% 3358.750800 3359.603500 +0.852700
08/08/2022 +0.0765% 3356.183600 3358.750800 +2.567200
05/08/2022 +0.0255% 3355.326500 3356.183600 +0.857100
04/08/2022 +0.0254% 3354.473900 3355.326500 +0.852600
03/08/2022 +0.0254% 3353.622200 3354.473900 +0.851700
02/08/2022 +0.0255% 3352.768800 3353.622200 +0.853400
01/08/2022 +0.0763% 3350.213200 3352.768800 +2.555600
29/07/2022 +0.0254% 3349.362200 3350.213200 +0.851000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial