Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0410%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0410% 3254.265300 3255.599600 +1.334300
04/03/2022 +0.0138% 3253.816900 3254.265300 +0.448400
03/03/2022 +0.0138% 3253.366300 3253.816900 +0.450600
02/03/2022 +0.0139% 3252.915700 3253.366300 +0.450600
01/03/2022 +0.0138% 3252.465400 3252.915700 +0.450300
28/02/2022 +0.0409% 3251.135300 3252.465400 +1.330100
25/02/2022 +0.0137% 3250.689200 3251.135300 +0.446100
24/02/2022 +0.0138% 3250.240200 3250.689200 +0.449000
23/02/2022 +0.0138% 3249.792100 3250.240200 +0.448100
22/02/2022 +0.0138% 3249.342100 3249.792100 +0.450000
21/02/2022 +0.0408% 3248.016900 3249.342100 +1.325200
18/02/2022 +0.0138% 3247.569300 3248.016900 +0.447600
17/02/2022 +0.0136% 3247.127500 3247.569300 +0.441800
16/02/2022 +0.0138% 3246.679800 3247.127500 +0.447700
15/02/2022 +0.0138% 3246.230900 3246.679800 +0.448900
14/02/2022 +0.0404% 3244.920500 3246.230900 +1.310400
11/02/2022 +0.0135% 3244.484000 3244.920500 +0.436500
10/02/2022 +0.0137% 3244.038800 3244.484000 +0.445200
09/02/2022 +0.0132% 3243.611500 3244.038800 +0.427300
08/02/2022 +0.0134% 3243.176100 3243.611500 +0.435400
07/02/2022 +0.0398% 3241.884800 3243.176100 +1.291300
04/02/2022 +0.0132% 3241.455800 3241.884800 +0.429000
03/02/2022 +0.0133% 3241.026300 3241.455800 +0.429500
02/02/2022 +0.0117% 3240.648100 3241.026300 +0.378200
01/02/2022 +0.0115% 3240.274900 3240.648100 +0.373200
31/01/2022 +0.0346% 3239.152800 3240.274900 +1.122100
28/01/2022 +0.0115% 3238.780000 3239.152800 +0.372800
27/01/2022 +0.0101% 3238.452600 3238.780000 +0.327400
26/01/2022 +0.0097% 3238.136900 3238.452600 +0.315700
25/01/2022 +0.0095% 3237.829600 3238.136900 +0.307300
24/01/2022 +0.0282% 3236.916100 3237.829600 +0.913500
21/01/2022 +0.0097% 3236.602700 3236.916100 +0.313400
20/01/2022 +0.0094% 3236.299200 3236.602700 +0.303500
19/01/2022 +0.0095% 3235.990200 3236.299200 +0.309000
18/01/2022 +0.0096% 3235.679500 3235.990200 +0.310700
17/01/2022 +0.0287% 3234.750300 3235.679500 +0.929200
14/01/2022 +0.0096% 3234.439600 3234.750300 +0.310700
13/01/2022 +0.0096% 3234.128400 3234.439600 +0.311200
12/01/2022 +0.0097% 3233.813200 3234.128400 +0.315200
11/01/2022 +0.0097% 3233.500700 3233.813200 +0.312500
10/01/2022 +0.0290% 3232.562000 3233.500700 +0.938700
07/01/2022 +0.0097% 3232.247200 3232.562000 +0.314800
06/01/2022 +0.0097% 3231.934500 3232.247200 +0.312700
05/01/2022 +0.0098% 3231.617300 3231.934500 +0.317200
04/01/2022 +0.0095% 3231.308800 3231.617300 +0.308500
03/01/2022 +0.0290% 3230.372100 3231.308800 +0.936700
31/12/2021 +0.0097% 3230.059500 3230.372100 +0.312600
30/12/2021 +0.0097% 3229.747100 3230.059500 +0.312400
29/12/2021 +0.0096% 3229.437800 3229.747100 +0.309300
28/12/2021 +0.0095% 3229.132300 3229.437800 +0.305500
27/12/2021 +0.0281% 3228.224400 3229.132300 +0.907900
24/12/2021 +0.0092% 3227.926800 3228.224400 +0.297600
23/12/2021 +0.0092% 3227.628400 3227.926800 +0.298400
22/12/2021 +0.0092% 3227.331300 3227.628400 +0.297100
21/12/2021 +0.0091% 3227.038800 3227.331300 +0.292500
20/12/2021 +0.0240% 3226.264000 3227.038800 +0.774800
17/12/2021 +0.0077% 3226.014600 3226.264000 +0.249400
16/12/2021 +0.0064% 3225.806600 3226.014600 +0.208000
15/12/2021 +0.0060% 3225.612500 3225.806600 +0.194100
14/12/2021 +0.0054% 3225.438800 3225.612500 +0.173700
13/12/2021 +0.0172% 3224.884400 3225.438800 +0.554400
10/12/2021 +0.0059% 3224.695200 3224.884400 +0.189200
09/12/2021 +0.0119% 3224.312100 3224.695200 +0.383100
07/12/2021 +0.0060% 3224.117700 3224.312100 +0.194400
06/12/2021 +0.0179% 3223.541700 3224.117700 +0.576000
03/12/2021 +0.0059% 3223.350700 3223.541700 +0.191000
02/12/2021 +0.0060% 3223.156800 3223.350700 +0.193900
01/12/2021 +0.0059% 3222.966000 3223.156800 +0.190800
30/11/2021 +0.0060% 3222.774200 3222.966000 +0.191800
29/11/2021 +0.0179% 3222.197000 3222.774200 +0.577200
26/11/2021 +0.0061% 3222.001300 3222.197000 +0.195700
25/11/2021 +0.0060% 3221.808800 3222.001300 +0.192500
24/11/2021 +0.0060% 3221.615400 3221.808800 +0.193400
23/11/2021 +0.0060% 3221.420700 3221.615400 +0.194700
22/11/2021 +0.0179% 3220.844400 3221.420700 +0.576300
19/11/2021 +0.0060% 3220.651000 3220.844400 +0.193400
18/11/2021 +0.0061% 3220.455900 3220.651000 +0.195100
17/11/2021 +0.0059% 3220.265300 3220.455900 +0.190600
16/11/2021 +0.0059% 3220.075700 3220.265300 +0.189600
15/11/2021 +0.0173% 3219.519300 3220.075700 +0.556400
12/11/2021 +0.0057% 3219.335200 3219.519300 +0.184100
11/11/2021 +0.0057% 3219.151000 3219.335200 +0.184200
10/11/2021 +0.0057% 3218.967100 3219.151000 +0.183900
09/11/2021 +0.0057% 3218.782100 3218.967100 +0.185000
08/11/2021 +0.0168% 3218.241800 3218.782100 +0.540300
05/11/2021 +0.0056% 3218.060800 3218.241800 +0.181000
04/11/2021 +0.0055% 3217.882700 3218.060800 +0.178100
03/11/2021 +0.0054% 3217.707900 3217.882700 +0.174800
02/11/2021 +0.0214% 3217.018700 3217.707900 +0.689200
29/10/2021 +0.0053% 3216.846700 3217.018700 +0.172000
28/10/2021 +0.0054% 3216.673300 3216.846700 +0.173400
27/10/2021 +0.0053% 3216.503000 3216.673300 +0.170300
26/10/2021 +0.0053% 3216.333300 3216.503000 +0.169700
25/10/2021 +0.0155% 3215.836200 3216.333300 +0.497100
22/10/2021 +0.0052% 3215.668200 3215.836200 +0.168000
21/10/2021 +0.0050% 3215.508500 3215.668200 +0.159700
20/10/2021 +0.0046% 3215.359900 3215.508500 +0.148600
19/10/2021 +0.0043% 3215.221700 3215.359900 +0.138200
18/10/2021 +0.0094% 3214.920200 3215.221700 +0.301500
15/10/2021 +0.0029% 3214.828200 3214.920200 +0.092000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial