Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0715%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0212% 3301.223000 3301.924200 +0.701200
26/05/2022 +0.0211% 3300.525400 3301.223000 +0.697600
25/05/2022 +0.0211% 3299.829200 3300.525400 +0.696200
24/05/2022 +0.0211% 3299.132200 3299.829200 +0.697000
23/05/2022 +0.0629% 3297.056800 3299.132200 +2.075400
20/05/2022 +0.0209% 3296.367600 3297.056800 +0.689200
19/05/2022 +0.0209% 3295.679700 3296.367600 +0.687900
18/05/2022 +0.0208% 3294.994600 3295.679700 +0.685100
17/05/2022 +0.0209% 3294.307000 3294.994600 +0.687600
16/05/2022 +0.0623% 3292.255100 3294.307000 +2.051900
13/05/2022 +0.0208% 3291.571600 3292.255100 +0.683500
12/05/2022 +0.0207% 3290.891700 3291.571600 +0.679900
11/05/2022 +0.0206% 3290.215100 3290.891700 +0.676600
10/05/2022 +0.0201% 3289.552300 3290.215100 +0.662800
09/05/2022 +0.0557% 3287.719200 3289.552300 +1.833100
06/05/2022 +0.0183% 3287.117200 3287.719200 +0.602000
05/05/2022 +0.0182% 3286.519400 3287.117200 +0.597800
04/05/2022 +0.0184% 3285.916200 3286.519400 +0.603200
03/05/2022 +0.0185% 3285.308500 3285.916200 +0.607700
02/05/2022 +0.0558% 3283.475600 3285.308500 +1.832900
29/04/2022 +0.0185% 3282.867600 3283.475600 +0.608000
28/04/2022 +0.0183% 3282.265800 3282.867600 +0.601800
27/04/2022 +0.0191% 3281.638000 3282.265800 +0.627800
26/04/2022 +0.0185% 3281.032400 3281.638000 +0.605600
25/04/2022 +0.0545% 3279.243600 3281.032400 +1.788800
22/04/2022 +0.0185% 3278.637000 3279.243600 +0.606600
21/04/2022 +0.0182% 3278.039800 3278.637000 +0.597200
20/04/2022 +0.0186% 3277.430700 3278.039800 +0.609100
19/04/2022 +0.0183% 3276.832600 3277.430700 +0.598100
18/04/2022 +0.0715% 3274.491100 3276.832600 +2.341500
14/04/2022 +0.0178% 3273.908100 3274.491100 +0.583000
13/04/2022 +0.0174% 3273.338900 3273.908100 +0.569200
12/04/2022 +0.0174% 3272.770600 3273.338900 +0.568300
11/04/2022 +0.0520% 3271.068700 3272.770600 +1.701900
08/04/2022 +0.0174% 3270.500400 3271.068700 +0.568300
07/04/2022 +0.0175% 3269.929000 3270.500400 +0.571400
06/04/2022 +0.0173% 3269.363600 3269.929000 +0.565400
05/04/2022 +0.0171% 3268.805800 3269.363600 +0.557800
04/04/2022 +0.0506% 3267.153100 3268.805800 +1.652700
01/04/2022 +0.0171% 3266.595100 3267.153100 +0.558000
31/03/2022 +0.0156% 3266.085100 3266.595100 +0.510000
30/03/2022 +0.0117% 3265.703600 3266.085100 +0.381500
29/03/2022 +0.0140% 3265.246100 3265.703600 +0.457500
28/03/2022 +0.0422% 3263.867900 3265.246100 +1.378200
25/03/2022 +0.0141% 3263.406800 3263.867900 +0.461100
24/03/2022 +0.0142% 3262.944200 3263.406800 +0.462600
23/03/2022 +0.0143% 3262.477100 3262.944200 +0.467100
22/03/2022 +0.0143% 3262.010900 3262.477100 +0.466200
21/03/2022 +0.0424% 3260.628300 3262.010900 +1.382600
18/03/2022 +0.0140% 3260.171100 3260.628300 +0.457200
17/03/2022 +0.0141% 3259.712400 3260.171100 +0.458700
16/03/2022 +0.0138% 3259.262600 3259.712400 +0.449800
15/03/2022 +0.0140% 3258.805700 3259.262600 +0.456900
14/03/2022 +0.0418% 3257.442700 3258.805700 +1.363000
11/03/2022 +0.0142% 3256.981500 3257.442700 +0.461200
10/03/2022 +0.0147% 3256.503600 3256.981500 +0.477900
09/03/2022 +0.0139% 3256.050300 3256.503600 +0.453300
08/03/2022 +0.0138% 3255.599600 3256.050300 +0.450700
07/03/2022 +0.0410% 3254.265300 3255.599600 +1.334300
04/03/2022 +0.0138% 3253.816900 3254.265300 +0.448400
03/03/2022 +0.0138% 3253.366300 3253.816900 +0.450600
02/03/2022 +0.0139% 3252.915700 3253.366300 +0.450600
01/03/2022 +0.0138% 3252.465400 3252.915700 +0.450300
28/02/2022 +0.0409% 3251.135300 3252.465400 +1.330100
25/02/2022 +0.0137% 3250.689200 3251.135300 +0.446100
24/02/2022 +0.0138% 3250.240200 3250.689200 +0.449000
23/02/2022 +0.0138% 3249.792100 3250.240200 +0.448100
22/02/2022 +0.0138% 3249.342100 3249.792100 +0.450000
21/02/2022 +0.0408% 3248.016900 3249.342100 +1.325200
18/02/2022 +0.0138% 3247.569300 3248.016900 +0.447600
17/02/2022 +0.0136% 3247.127500 3247.569300 +0.441800
16/02/2022 +0.0138% 3246.679800 3247.127500 +0.447700
15/02/2022 +0.0138% 3246.230900 3246.679800 +0.448900
14/02/2022 +0.0404% 3244.920500 3246.230900 +1.310400
11/02/2022 +0.0135% 3244.484000 3244.920500 +0.436500
10/02/2022 +0.0137% 3244.038800 3244.484000 +0.445200
09/02/2022 +0.0132% 3243.611500 3244.038800 +0.427300
08/02/2022 +0.0134% 3243.176100 3243.611500 +0.435400
07/02/2022 +0.0398% 3241.884800 3243.176100 +1.291300
04/02/2022 +0.0132% 3241.455800 3241.884800 +0.429000
03/02/2022 +0.0133% 3241.026300 3241.455800 +0.429500
02/02/2022 +0.0117% 3240.648100 3241.026300 +0.378200
01/02/2022 +0.0115% 3240.274900 3240.648100 +0.373200
31/01/2022 +0.0346% 3239.152800 3240.274900 +1.122100
28/01/2022 +0.0115% 3238.780000 3239.152800 +0.372800
27/01/2022 +0.0101% 3238.452600 3238.780000 +0.327400
26/01/2022 +0.0097% 3238.136900 3238.452600 +0.315700
25/01/2022 +0.0095% 3237.829600 3238.136900 +0.307300
24/01/2022 +0.0282% 3236.916100 3237.829600 +0.913500
21/01/2022 +0.0097% 3236.602700 3236.916100 +0.313400
20/01/2022 +0.0094% 3236.299200 3236.602700 +0.303500
19/01/2022 +0.0095% 3235.990200 3236.299200 +0.309000
18/01/2022 +0.0096% 3235.679500 3235.990200 +0.310700
17/01/2022 +0.0287% 3234.750300 3235.679500 +0.929200
14/01/2022 +0.0096% 3234.439600 3234.750300 +0.310700
13/01/2022 +0.0096% 3234.128400 3234.439600 +0.311200
12/01/2022 +0.0097% 3233.813200 3234.128400 +0.315200
11/01/2022 +0.0097% 3233.500700 3233.813200 +0.312500
10/01/2022 +0.0290% 3232.562000 3233.500700 +0.938700
07/01/2022 +0.0097% 3232.247200 3232.562000 +0.314800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial