Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0011% 3209.721800 3209.758600 +0.036800
24/12/2020 +0.0003% 3209.712800 3209.721800 +0.009000
23/12/2020 +0.0004% 3209.699700 3209.712800 +0.013100
22/12/2020 +0.0003% 3209.690600 3209.699700 +0.009100
21/12/2020 +0.0008% 3209.665900 3209.690600 +0.024700
18/12/2020 +0.0003% 3209.657800 3209.665900 +0.008100
17/12/2020 +0.0002% 3209.649900 3209.657800 +0.007900
16/12/2020 +0.0002% 3209.642600 3209.649900 +0.007300
15/12/2020 +0.0003% 3209.634400 3209.642600 +0.008200
14/12/2020 +0.0008% 3209.609900 3209.634400 +0.024500
11/12/2020 +0.0003% 3209.601700 3209.609900 +0.008200
10/12/2020 +0.0003% 3209.591900 3209.601700 +0.009800
09/12/2020 +0.0005% 3209.577400 3209.591900 +0.014500
07/12/2020 +0.0007% 3209.555400 3209.577400 +0.022000
04/12/2020 +0.0002% 3209.547700 3209.555400 +0.007700
03/12/2020 +0.0002% 3209.540300 3209.547700 +0.007400
02/12/2020 +0.0002% 3209.534000 3209.540300 +0.006300
01/12/2020 +0.0002% 3209.527100 3209.534000 +0.006900
30/11/2020 +0.0008% 3209.502700 3209.527100 +0.024400
27/11/2020 +0.0003% 3209.494200 3209.502700 +0.008500
26/11/2020 +0.0003% 3209.485100 3209.494200 +0.009100
25/11/2020 +0.0003% 3209.475800 3209.485100 +0.009300
24/11/2020 +0.0003% 3209.467200 3209.475800 +0.008600
23/11/2020 +0.0005% 3209.452100 3209.467200 +0.015100
20/11/2020 +0.0002% 3209.446900 3209.452100 +0.005200
19/11/2020 +0.0002% 3209.441200 3209.446900 +0.005700
18/11/2020 +0.0002% 3209.435300 3209.441200 +0.005900
17/11/2020 +0.0000% 3209.434100 3209.435300 +0.001200
16/11/2020 +0.0002% 3209.429100 3209.434100 +0.005000
13/11/2020 +0.0001% 3209.427300 3209.429100 +0.001800
12/11/2020 +0.0000% 3209.425800 3209.427300 +0.001500
11/11/2020 +0.0000% 3209.424400 3209.425800 +0.001400
10/11/2020 +0.0001% 3209.422100 3209.424400 +0.002300
09/11/2020 +0.0002% 3209.414100 3209.422100 +0.008000
06/11/2020 +0.0001% 3209.411100 3209.414100 +0.003000
05/11/2020 +0.0001% 3209.406900 3209.411100 +0.004200
04/11/2020 +0.0002% 3209.401400 3209.406900 +0.005500
03/11/2020 +0.0002% 3209.396000 3209.401400 +0.005400
02/11/2020 +0.0005% 3209.379900 3209.396000 +0.016100
30/10/2020 +0.0002% 3209.374700 3209.379900 +0.005200
29/10/2020 +0.0002% 3209.367300 3209.374700 +0.007400
28/10/2020 +0.0003% 3209.359100 3209.367300 +0.008200
27/10/2020 +0.0002% 3209.353800 3209.359100 +0.005300
26/10/2020 +0.0007% 3209.330500 3209.353800 +0.023300
23/10/2020 +0.0002% 3209.322700 3209.330500 +0.007800
22/10/2020 +0.0003% 3209.314600 3209.322700 +0.008100
21/10/2020 +0.0003% 3209.305900 3209.314600 +0.008700
20/10/2020 +0.0003% 3209.297000 3209.305900 +0.008900
19/10/2020 +0.0008% 3209.270800 3209.297000 +0.026200
16/10/2020 +0.0003% 3209.261700 3209.270800 +0.009100
15/10/2020 +0.0003% 3209.253000 3209.261700 +0.008700
14/10/2020 +0.0002% 3209.245100 3209.253000 +0.007900
13/10/2020 +0.0011% 3209.211200 3209.245100 +0.033900
09/10/2020 +0.0003% 3209.202600 3209.211200 +0.008600
08/10/2020 +0.0003% 3209.193300 3209.202600 +0.009300
07/10/2020 +0.0003% 3209.184500 3209.193300 +0.008800
06/10/2020 +0.0003% 3209.174800 3209.184500 +0.009700
05/10/2020 +0.0008% 3209.149300 3209.174800 +0.025500
02/10/2020 +0.0003% 3209.140500 3209.149300 +0.008800
01/10/2020 +0.0003% 3209.132100 3209.140500 +0.008400
30/09/2020 +0.0003% 3209.122700 3209.132100 +0.009400
29/09/2020 +0.0003% 3209.113900 3209.122700 +0.008800
28/09/2020 +0.0008% 3209.089200 3209.113900 +0.024700
25/09/2020 +0.0003% 3209.081000 3209.089200 +0.008200
24/09/2020 +0.0002% 3209.073000 3209.081000 +0.008000
23/09/2020 +0.0003% 3209.064700 3209.073000 +0.008300
22/09/2020 +0.0002% 3209.058400 3209.064700 +0.006300
21/09/2020 +0.0007% 3209.034900 3209.058400 +0.023500
17/09/2020 +0.0002% 3209.029100 3209.034900 +0.005800
16/09/2020 +0.0000% 3209.027900 3209.029100 +0.001200
15/09/2020 +0.0000% 3209.026800 3209.027900 +0.001100
14/09/2020 +0.0003% 3209.016200 3209.026800 +0.010600
11/09/2020 +0.0001% 3209.012400 3209.016200 +0.003800
10/09/2020 +0.0002% 3209.007500 3209.012400 +0.004900
09/09/2020 +0.0002% 3209.002100 3209.007500 +0.005400
08/09/2020 +0.0001% 3208.997400 3209.002100 +0.004700
07/09/2020 +0.0005% 3208.981800 3208.997400 +0.015600
04/09/2020 +0.0002% 3208.976300 3208.981800 +0.005500
03/09/2020 +0.0002% 3208.970200 3208.976300 +0.006100
02/09/2020 +0.0002% 3208.964600 3208.970200 +0.005600
01/09/2020 +0.0003% 3208.956000 3208.964600 +0.008600
31/08/2020 +0.0012% 3208.916000 3208.956000 +0.040000
28/08/2020 +0.0004% 3208.902700 3208.916000 +0.013300
27/08/2020 +0.0002% 3208.897700 3208.902700 +0.005000
26/08/2020 +0.0002% 3208.891400 3208.897700 +0.006300
25/08/2020 +0.0002% 3208.884900 3208.891400 +0.006500
24/08/2020 +0.0006% 3208.866200 3208.884900 +0.018700
21/08/2020 +0.0002% 3208.859700 3208.866200 +0.006500
20/08/2020 +0.0001% 3208.857700 3208.859700 +0.002000
19/08/2020 +0.0001% 3208.855600 3208.857700 +0.002100
18/08/2020 +0.0001% 3208.852300 3208.855600 +0.003300
17/08/2020 +0.0003% 3208.842200 3208.852300 +0.010100
14/08/2020 +0.0001% 3208.839100 3208.842200 +0.003100
13/08/2020 +0.0001% 3208.835600 3208.839100 +0.003500
12/08/2020 +0.0001% 3208.831600 3208.835600 +0.004000
11/08/2020 +0.0002% 3208.825100 3208.831600 +0.006500
10/08/2020 +0.0003% 3208.814000 3208.825100 +0.011100
07/08/2020 +0.0001% 3208.810400 3208.814000 +0.003600
06/08/2020 +0.0001% 3208.806500 3208.810400 +0.003900
05/08/2020 +0.0001% 3208.802600 3208.806500 +0.003900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial