Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0011%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0003% 3210.463700 3210.473000 +0.009300
18/03/2021 +0.0003% 3210.452900 3210.463700 +0.010800
17/03/2021 +0.0003% 3210.442900 3210.452900 +0.010000
16/03/2021 +0.0003% 3210.433400 3210.442900 +0.009500
15/03/2021 +0.0009% 3210.404100 3210.433400 +0.029300
12/03/2021 +0.0004% 3210.391200 3210.404100 +0.012900
11/03/2021 +0.0003% 3210.381600 3210.391200 +0.009600
10/03/2021 +0.0003% 3210.371500 3210.381600 +0.010100
09/03/2021 +0.0003% 3210.362900 3210.371500 +0.008600
08/03/2021 +0.0009% 3210.334500 3210.362900 +0.028400
05/03/2021 +0.0003% 3210.323900 3210.334500 +0.010600
04/03/2021 +0.0003% 3210.315200 3210.323900 +0.008700
03/03/2021 +0.0003% 3210.306500 3210.315200 +0.008700
02/03/2021 +0.0003% 3210.298100 3210.306500 +0.008400
01/03/2021 +0.0007% 3210.276900 3210.298100 +0.021200
26/02/2021 +0.0002% 3210.270000 3210.276900 +0.006900
25/02/2021 +0.0003% 3210.260500 3210.270000 +0.009500
24/02/2021 +0.0002% 3210.253300 3210.260500 +0.007200
23/02/2021 +0.0002% 3210.246600 3210.253300 +0.006700
22/02/2021 +0.0007% 3210.223600 3210.246600 +0.023000
19/02/2021 +0.0002% 3210.216000 3210.223600 +0.007600
18/02/2021 +0.0003% 3210.207800 3210.216000 +0.008200
17/02/2021 +0.0002% 3210.199800 3210.207800 +0.008000
16/02/2021 +0.0003% 3210.191600 3210.199800 +0.008200
15/02/2021 +0.0008% 3210.166800 3210.191600 +0.024800
12/02/2021 +0.0003% 3210.158300 3210.166800 +0.008500
11/02/2021 +0.0002% 3210.150600 3210.158300 +0.007700
10/02/2021 +0.0003% 3210.142200 3210.150600 +0.008400
09/02/2021 +0.0003% 3210.133600 3210.142200 +0.008600
08/02/2021 +0.0007% 3210.109900 3210.133600 +0.023700
05/02/2021 +0.0002% 3210.102000 3210.109900 +0.007900
04/02/2021 +0.0002% 3210.094000 3210.102000 +0.008000
03/02/2021 +0.0002% 3210.086300 3210.094000 +0.007700
02/02/2021 +0.0002% 3210.079400 3210.086300 +0.006900
01/02/2021 +0.0009% 3210.049700 3210.079400 +0.029700
29/01/2021 +0.0003% 3210.039400 3210.049700 +0.010300
28/01/2021 +0.0004% 3210.027100 3210.039400 +0.012300
27/01/2021 +0.0003% 3210.017500 3210.027100 +0.009600
26/01/2021 +0.0003% 3210.007500 3210.017500 +0.010000
25/01/2021 +0.0009% 3209.978200 3210.007500 +0.029300
22/01/2021 +0.0003% 3209.968400 3209.978200 +0.009800
21/01/2021 +0.0003% 3209.958200 3209.968400 +0.010200
20/01/2021 +0.0003% 3209.948600 3209.958200 +0.009600
19/01/2021 +0.0003% 3209.939500 3209.948600 +0.009100
18/01/2021 +0.0008% 3209.914000 3209.939500 +0.025500
15/01/2021 +0.0003% 3209.905200 3209.914000 +0.008800
14/01/2021 +0.0003% 3209.896500 3209.905200 +0.008700
13/01/2021 +0.0003% 3209.887900 3209.896500 +0.008600
12/01/2021 +0.0003% 3209.879100 3209.887900 +0.008800
11/01/2021 +0.0008% 3209.853200 3209.879100 +0.025900
08/01/2021 +0.0003% 3209.844600 3209.853200 +0.008600
07/01/2021 +0.0003% 3209.836200 3209.844600 +0.008400
06/01/2021 +0.0003% 3209.827500 3209.836200 +0.008700
05/01/2021 +0.0003% 3209.819200 3209.827500 +0.008300
04/01/2021 +0.0010% 3209.785700 3209.819200 +0.033500
31/12/2020 +0.0003% 3209.777200 3209.785700 +0.008500
30/12/2020 +0.0003% 3209.767700 3209.777200 +0.009500
29/12/2020 +0.0003% 3209.758600 3209.767700 +0.009100
28/12/2020 +0.0011% 3209.721800 3209.758600 +0.036800
24/12/2020 +0.0003% 3209.712800 3209.721800 +0.009000
23/12/2020 +0.0004% 3209.699700 3209.712800 +0.013100
22/12/2020 +0.0003% 3209.690600 3209.699700 +0.009100
21/12/2020 +0.0008% 3209.665900 3209.690600 +0.024700
18/12/2020 +0.0003% 3209.657800 3209.665900 +0.008100
17/12/2020 +0.0002% 3209.649900 3209.657800 +0.007900
16/12/2020 +0.0002% 3209.642600 3209.649900 +0.007300
15/12/2020 +0.0003% 3209.634400 3209.642600 +0.008200
14/12/2020 +0.0008% 3209.609900 3209.634400 +0.024500
11/12/2020 +0.0003% 3209.601700 3209.609900 +0.008200
10/12/2020 +0.0003% 3209.591900 3209.601700 +0.009800
09/12/2020 +0.0005% 3209.577400 3209.591900 +0.014500
07/12/2020 +0.0007% 3209.555400 3209.577400 +0.022000
04/12/2020 +0.0002% 3209.547700 3209.555400 +0.007700
03/12/2020 +0.0002% 3209.540300 3209.547700 +0.007400
02/12/2020 +0.0002% 3209.534000 3209.540300 +0.006300
01/12/2020 +0.0002% 3209.527100 3209.534000 +0.006900
30/11/2020 +0.0008% 3209.502700 3209.527100 +0.024400
27/11/2020 +0.0003% 3209.494200 3209.502700 +0.008500
26/11/2020 +0.0003% 3209.485100 3209.494200 +0.009100
25/11/2020 +0.0003% 3209.475800 3209.485100 +0.009300
24/11/2020 +0.0003% 3209.467200 3209.475800 +0.008600
23/11/2020 +0.0005% 3209.452100 3209.467200 +0.015100
20/11/2020 +0.0002% 3209.446900 3209.452100 +0.005200
19/11/2020 +0.0002% 3209.441200 3209.446900 +0.005700
18/11/2020 +0.0002% 3209.435300 3209.441200 +0.005900
17/11/2020 +0.0000% 3209.434100 3209.435300 +0.001200
16/11/2020 +0.0002% 3209.429100 3209.434100 +0.005000
13/11/2020 +0.0001% 3209.427300 3209.429100 +0.001800
12/11/2020 +0.0000% 3209.425800 3209.427300 +0.001500
11/11/2020 +0.0000% 3209.424400 3209.425800 +0.001400
10/11/2020 +0.0001% 3209.422100 3209.424400 +0.002300
09/11/2020 +0.0002% 3209.414100 3209.422100 +0.008000
06/11/2020 +0.0001% 3209.411100 3209.414100 +0.003000
05/11/2020 +0.0001% 3209.406900 3209.411100 +0.004200
04/11/2020 +0.0002% 3209.401400 3209.406900 +0.005500
03/11/2020 +0.0002% 3209.396000 3209.401400 +0.005400
02/11/2020 +0.0005% 3209.379900 3209.396000 +0.016100
30/10/2020 +0.0002% 3209.374700 3209.379900 +0.005200
29/10/2020 +0.0002% 3209.367300 3209.374700 +0.007400
28/10/2020 +0.0003% 3209.359100 3209.367300 +0.008200
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial