Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0003% 3211.891700 3211.901100 +0.009400
12/08/2021 +0.0003% 3211.882200 3211.891700 +0.009500
11/08/2021 +0.0003% 3211.873200 3211.882200 +0.009000
10/08/2021 +0.0002% 3211.865300 3211.873200 +0.007900
09/08/2021 +0.0008% 3211.841200 3211.865300 +0.024100
06/08/2021 +0.0003% 3211.832900 3211.841200 +0.008300
05/08/2021 +0.0002% 3211.825200 3211.832900 +0.007700
04/08/2021 +0.0002% 3211.817200 3211.825200 +0.008000
03/08/2021 +0.0003% 3211.807600 3211.817200 +0.009600
02/08/2021 +0.0009% 3211.778500 3211.807600 +0.029100
30/07/2021 +0.0003% 3211.769100 3211.778500 +0.009400
29/07/2021 +0.0003% 3211.759700 3211.769100 +0.009400
28/07/2021 +0.0003% 3211.751000 3211.759700 +0.008700
27/07/2021 +0.0003% 3211.742600 3211.751000 +0.008400
26/07/2021 +0.0009% 3211.712500 3211.742600 +0.030100
23/07/2021 +0.0003% 3211.701600 3211.712500 +0.010900
22/07/2021 +0.0003% 3211.692100 3211.701600 +0.009500
21/07/2021 +0.0003% 3211.683700 3211.692100 +0.008400
20/07/2021 +0.0005% 3211.668200 3211.683700 +0.015500
19/07/2021 +0.0010% 3211.636600 3211.668200 +0.031600
15/07/2021 +0.0002% 3211.628900 3211.636600 +0.007700
14/07/2021 +0.0005% 3211.613100 3211.628900 +0.015800
13/07/2021 +0.0005% 3211.597200 3211.613100 +0.015900
12/07/2021 +0.0012% 3211.557300 3211.597200 +0.039900
09/07/2021 +0.0004% 3211.544000 3211.557300 +0.013300
08/07/2021 +0.0004% 3211.532200 3211.544000 +0.011800
07/07/2021 +0.0003% 3211.523100 3211.532200 +0.009100
06/07/2021 +0.0003% 3211.513000 3211.523100 +0.010100
05/07/2021 +0.0010% 3211.482300 3211.513000 +0.030700
02/07/2021 +0.0003% 3211.472000 3211.482300 +0.010300
01/07/2021 +0.0004% 3211.460700 3211.472000 +0.011300
30/06/2021 +0.0004% 3211.449200 3211.460700 +0.011500
29/06/2021 +0.0012% 3211.409600 3211.449200 +0.039600
25/06/2021 +0.0003% 3211.400000 3211.409600 +0.009600
24/06/2021 +0.0003% 3211.388800 3211.400000 +0.011200
23/06/2021 +0.0003% 3211.378100 3211.388800 +0.010700
22/06/2021 +0.0013% 3211.337300 3211.378100 +0.040800
18/06/2021 +0.0003% 3211.326200 3211.337300 +0.011100
17/06/2021 +0.0003% 3211.315800 3211.326200 +0.010400
16/06/2021 +0.0003% 3211.305800 3211.315800 +0.010000
15/06/2021 +0.0003% 3211.295000 3211.305800 +0.010800
14/06/2021 +0.0009% 3211.266200 3211.295000 +0.028800
11/06/2021 +0.0003% 3211.256800 3211.266200 +0.009400
10/06/2021 +0.0003% 3211.247100 3211.256800 +0.009700
09/06/2021 +0.0003% 3211.236700 3211.247100 +0.010400
08/06/2021 +0.0003% 3211.226500 3211.236700 +0.010200
07/06/2021 +0.0009% 3211.196200 3211.226500 +0.030300
04/06/2021 +0.0003% 3211.186200 3211.196200 +0.010000
03/06/2021 +0.0003% 3211.176100 3211.186200 +0.010100
02/06/2021 +0.0003% 3211.165800 3211.176100 +0.010300
01/06/2021 +0.0003% 3211.156600 3211.165800 +0.009200
31/05/2021 +0.0009% 3211.126100 3211.156600 +0.030500
28/05/2021 +0.0003% 3211.115200 3211.126100 +0.010900
27/05/2021 +0.0003% 3211.104400 3211.115200 +0.010800
26/05/2021 +0.0003% 3211.093800 3211.104400 +0.010600
25/05/2021 +0.0004% 3211.082300 3211.093800 +0.011500
24/05/2021 +0.0012% 3211.043200 3211.082300 +0.039100
20/05/2021 +0.0003% 3211.032700 3211.043200 +0.010500
19/05/2021 +0.0003% 3211.023300 3211.032700 +0.009400
18/05/2021 +0.0003% 3211.014300 3211.023300 +0.009000
17/05/2021 +0.0009% 3210.986800 3211.014300 +0.027500
14/05/2021 +0.0003% 3210.978000 3210.986800 +0.008800
13/05/2021 +0.0003% 3210.967600 3210.978000 +0.010400
12/05/2021 +0.0003% 3210.958100 3210.967600 +0.009500
11/05/2021 +0.0003% 3210.946900 3210.958100 +0.011200
10/05/2021 +0.0009% 3210.917900 3210.946900 +0.029000
07/05/2021 +0.0004% 3210.906400 3210.917900 +0.011500
06/05/2021 +0.0003% 3210.896800 3210.906400 +0.009600
05/05/2021 +0.0003% 3210.885800 3210.896800 +0.011000
04/05/2021 +0.0003% 3210.875300 3210.885800 +0.010500
03/05/2021 +0.0008% 3210.848800 3210.875300 +0.026500
30/04/2021 +0.0003% 3210.839700 3210.848800 +0.009100
29/04/2021 +0.0003% 3210.830400 3210.839700 +0.009300
28/04/2021 +0.0003% 3210.821200 3210.830400 +0.009200
27/04/2021 +0.0003% 3210.812400 3210.821200 +0.008800
26/04/2021 +0.0008% 3210.786200 3210.812400 +0.026200
23/04/2021 +0.0004% 3210.774400 3210.786200 +0.011800
22/04/2021 +0.0003% 3210.764500 3210.774400 +0.009900
21/04/2021 +0.0003% 3210.756400 3210.764500 +0.008100
20/04/2021 +0.0002% 3210.748700 3210.756400 +0.007700
19/04/2021 +0.0008% 3210.724000 3210.748700 +0.024700
16/04/2021 +0.0002% 3210.716700 3210.724000 +0.007300
15/04/2021 +0.0003% 3210.708500 3210.716700 +0.008200
14/04/2021 +0.0002% 3210.701700 3210.708500 +0.006800
13/04/2021 +0.0002% 3210.693900 3210.701700 +0.007800
12/04/2021 +0.0008% 3210.669000 3210.693900 +0.024900
09/04/2021 +0.0002% 3210.661100 3210.669000 +0.007900
08/04/2021 +0.0004% 3210.649800 3210.661100 +0.011300
07/04/2021 +0.0003% 3210.641600 3210.649800 +0.008200
06/04/2021 +0.0003% 3210.632700 3210.641600 +0.008900
05/04/2021 +0.0011% 3210.597800 3210.632700 +0.034900
01/04/2021 +0.0003% 3210.589400 3210.597800 +0.008400
31/03/2021 +0.0003% 3210.579000 3210.589400 +0.010400
30/03/2021 +0.0003% 3210.569400 3210.579000 +0.009600
29/03/2021 +0.0009% 3210.539600 3210.569400 +0.029800
26/03/2021 +0.0003% 3210.530400 3210.539600 +0.009200
25/03/2021 +0.0003% 3210.520100 3210.530400 +0.010300
24/03/2021 +0.0003% 3210.510700 3210.520100 +0.009400
23/03/2021 +0.0003% 3210.501000 3210.510700 +0.009700
22/03/2021 +0.0009% 3210.473000 3210.501000 +0.028000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial