Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 3211.023300 3211.032700 +0.009400
18/05/2021 +0.0003% 3211.014300 3211.023300 +0.009000
17/05/2021 +0.0009% 3210.986800 3211.014300 +0.027500
14/05/2021 +0.0003% 3210.978000 3210.986800 +0.008800
13/05/2021 +0.0003% 3210.967600 3210.978000 +0.010400
12/05/2021 +0.0003% 3210.958100 3210.967600 +0.009500
11/05/2021 +0.0003% 3210.946900 3210.958100 +0.011200
10/05/2021 +0.0009% 3210.917900 3210.946900 +0.029000
07/05/2021 +0.0004% 3210.906400 3210.917900 +0.011500
06/05/2021 +0.0003% 3210.896800 3210.906400 +0.009600
05/05/2021 +0.0003% 3210.885800 3210.896800 +0.011000
04/05/2021 +0.0003% 3210.875300 3210.885800 +0.010500
03/05/2021 +0.0008% 3210.848800 3210.875300 +0.026500
30/04/2021 +0.0003% 3210.839700 3210.848800 +0.009100
29/04/2021 +0.0003% 3210.830400 3210.839700 +0.009300
28/04/2021 +0.0003% 3210.821200 3210.830400 +0.009200
27/04/2021 +0.0003% 3210.812400 3210.821200 +0.008800
26/04/2021 +0.0008% 3210.786200 3210.812400 +0.026200
23/04/2021 +0.0004% 3210.774400 3210.786200 +0.011800
22/04/2021 +0.0003% 3210.764500 3210.774400 +0.009900
21/04/2021 +0.0003% 3210.756400 3210.764500 +0.008100
20/04/2021 +0.0002% 3210.748700 3210.756400 +0.007700
19/04/2021 +0.0008% 3210.724000 3210.748700 +0.024700
16/04/2021 +0.0002% 3210.716700 3210.724000 +0.007300
15/04/2021 +0.0003% 3210.708500 3210.716700 +0.008200
14/04/2021 +0.0002% 3210.701700 3210.708500 +0.006800
13/04/2021 +0.0002% 3210.693900 3210.701700 +0.007800
12/04/2021 +0.0008% 3210.669000 3210.693900 +0.024900
09/04/2021 +0.0002% 3210.661100 3210.669000 +0.007900
08/04/2021 +0.0004% 3210.649800 3210.661100 +0.011300
07/04/2021 +0.0003% 3210.641600 3210.649800 +0.008200
06/04/2021 +0.0003% 3210.632700 3210.641600 +0.008900
05/04/2021 +0.0011% 3210.597800 3210.632700 +0.034900
01/04/2021 +0.0003% 3210.589400 3210.597800 +0.008400
31/03/2021 +0.0003% 3210.579000 3210.589400 +0.010400
30/03/2021 +0.0003% 3210.569400 3210.579000 +0.009600
29/03/2021 +0.0009% 3210.539600 3210.569400 +0.029800
26/03/2021 +0.0003% 3210.530400 3210.539600 +0.009200
25/03/2021 +0.0003% 3210.520100 3210.530400 +0.010300
24/03/2021 +0.0003% 3210.510700 3210.520100 +0.009400
23/03/2021 +0.0003% 3210.501000 3210.510700 +0.009700
22/03/2021 +0.0009% 3210.473000 3210.501000 +0.028000
19/03/2021 +0.0003% 3210.463700 3210.473000 +0.009300
18/03/2021 +0.0003% 3210.452900 3210.463700 +0.010800
17/03/2021 +0.0003% 3210.442900 3210.452900 +0.010000
16/03/2021 +0.0003% 3210.433400 3210.442900 +0.009500
15/03/2021 +0.0009% 3210.404100 3210.433400 +0.029300
12/03/2021 +0.0004% 3210.391200 3210.404100 +0.012900
11/03/2021 +0.0003% 3210.381600 3210.391200 +0.009600
10/03/2021 +0.0003% 3210.371500 3210.381600 +0.010100
09/03/2021 +0.0003% 3210.362900 3210.371500 +0.008600
08/03/2021 +0.0009% 3210.334500 3210.362900 +0.028400
05/03/2021 +0.0003% 3210.323900 3210.334500 +0.010600
04/03/2021 +0.0003% 3210.315200 3210.323900 +0.008700
03/03/2021 +0.0003% 3210.306500 3210.315200 +0.008700
02/03/2021 +0.0003% 3210.298100 3210.306500 +0.008400
01/03/2021 +0.0007% 3210.276900 3210.298100 +0.021200
26/02/2021 +0.0002% 3210.270000 3210.276900 +0.006900
25/02/2021 +0.0003% 3210.260500 3210.270000 +0.009500
24/02/2021 +0.0002% 3210.253300 3210.260500 +0.007200
23/02/2021 +0.0002% 3210.246600 3210.253300 +0.006700
22/02/2021 +0.0007% 3210.223600 3210.246600 +0.023000
19/02/2021 +0.0002% 3210.216000 3210.223600 +0.007600
18/02/2021 +0.0003% 3210.207800 3210.216000 +0.008200
17/02/2021 +0.0002% 3210.199800 3210.207800 +0.008000
16/02/2021 +0.0003% 3210.191600 3210.199800 +0.008200
15/02/2021 +0.0008% 3210.166800 3210.191600 +0.024800
12/02/2021 +0.0003% 3210.158300 3210.166800 +0.008500
11/02/2021 +0.0002% 3210.150600 3210.158300 +0.007700
10/02/2021 +0.0003% 3210.142200 3210.150600 +0.008400
09/02/2021 +0.0003% 3210.133600 3210.142200 +0.008600
08/02/2021 +0.0007% 3210.109900 3210.133600 +0.023700
05/02/2021 +0.0002% 3210.102000 3210.109900 +0.007900
04/02/2021 +0.0002% 3210.094000 3210.102000 +0.008000
03/02/2021 +0.0002% 3210.086300 3210.094000 +0.007700
02/02/2021 +0.0002% 3210.079400 3210.086300 +0.006900
01/02/2021 +0.0009% 3210.049700 3210.079400 +0.029700
29/01/2021 +0.0003% 3210.039400 3210.049700 +0.010300
28/01/2021 +0.0004% 3210.027100 3210.039400 +0.012300
27/01/2021 +0.0003% 3210.017500 3210.027100 +0.009600
26/01/2021 +0.0003% 3210.007500 3210.017500 +0.010000
25/01/2021 +0.0009% 3209.978200 3210.007500 +0.029300
22/01/2021 +0.0003% 3209.968400 3209.978200 +0.009800
21/01/2021 +0.0003% 3209.958200 3209.968400 +0.010200
20/01/2021 +0.0003% 3209.948600 3209.958200 +0.009600
19/01/2021 +0.0003% 3209.939500 3209.948600 +0.009100
18/01/2021 +0.0008% 3209.914000 3209.939500 +0.025500
15/01/2021 +0.0003% 3209.905200 3209.914000 +0.008800
14/01/2021 +0.0003% 3209.896500 3209.905200 +0.008700
13/01/2021 +0.0003% 3209.887900 3209.896500 +0.008600
12/01/2021 +0.0003% 3209.879100 3209.887900 +0.008800
11/01/2021 +0.0008% 3209.853200 3209.879100 +0.025900
08/01/2021 +0.0003% 3209.844600 3209.853200 +0.008600
07/01/2021 +0.0003% 3209.836200 3209.844600 +0.008400
06/01/2021 +0.0003% 3209.827500 3209.836200 +0.008700
05/01/2021 +0.0003% 3209.819200 3209.827500 +0.008300
04/01/2021 +0.0010% 3209.785700 3209.819200 +0.033500
31/12/2020 +0.0003% 3209.777200 3209.785700 +0.008500
30/12/2020 +0.0003% 3209.767700 3209.777200 +0.009500
29/12/2020 +0.0003% 3209.758600 3209.767700 +0.009100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial