Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0007% 3209.330500 3209.353800 +0.023300
23/10/2020 +0.0002% 3209.322700 3209.330500 +0.007800
22/10/2020 +0.0003% 3209.314600 3209.322700 +0.008100
21/10/2020 +0.0003% 3209.305900 3209.314600 +0.008700
20/10/2020 +0.0003% 3209.297000 3209.305900 +0.008900
19/10/2020 +0.0008% 3209.270800 3209.297000 +0.026200
16/10/2020 +0.0003% 3209.261700 3209.270800 +0.009100
15/10/2020 +0.0003% 3209.253000 3209.261700 +0.008700
14/10/2020 +0.0002% 3209.245100 3209.253000 +0.007900
13/10/2020 +0.0011% 3209.211200 3209.245100 +0.033900
09/10/2020 +0.0003% 3209.202600 3209.211200 +0.008600
08/10/2020 +0.0003% 3209.193300 3209.202600 +0.009300
07/10/2020 +0.0003% 3209.184500 3209.193300 +0.008800
06/10/2020 +0.0003% 3209.174800 3209.184500 +0.009700
05/10/2020 +0.0008% 3209.149300 3209.174800 +0.025500
02/10/2020 +0.0003% 3209.140500 3209.149300 +0.008800
01/10/2020 +0.0003% 3209.132100 3209.140500 +0.008400
30/09/2020 +0.0003% 3209.122700 3209.132100 +0.009400
29/09/2020 +0.0003% 3209.113900 3209.122700 +0.008800
28/09/2020 +0.0008% 3209.089200 3209.113900 +0.024700
25/09/2020 +0.0003% 3209.081000 3209.089200 +0.008200
24/09/2020 +0.0002% 3209.073000 3209.081000 +0.008000
23/09/2020 +0.0003% 3209.064700 3209.073000 +0.008300
22/09/2020 +0.0002% 3209.058400 3209.064700 +0.006300
21/09/2020 +0.0007% 3209.034900 3209.058400 +0.023500
17/09/2020 +0.0002% 3209.029100 3209.034900 +0.005800
16/09/2020 +0.0000% 3209.027900 3209.029100 +0.001200
15/09/2020 +0.0000% 3209.026800 3209.027900 +0.001100
14/09/2020 +0.0003% 3209.016200 3209.026800 +0.010600
11/09/2020 +0.0001% 3209.012400 3209.016200 +0.003800
10/09/2020 +0.0002% 3209.007500 3209.012400 +0.004900
09/09/2020 +0.0002% 3209.002100 3209.007500 +0.005400
08/09/2020 +0.0001% 3208.997400 3209.002100 +0.004700
07/09/2020 +0.0005% 3208.981800 3208.997400 +0.015600
04/09/2020 +0.0002% 3208.976300 3208.981800 +0.005500
03/09/2020 +0.0002% 3208.970200 3208.976300 +0.006100
02/09/2020 +0.0002% 3208.964600 3208.970200 +0.005600
01/09/2020 +0.0003% 3208.956000 3208.964600 +0.008600
31/08/2020 +0.0012% 3208.916000 3208.956000 +0.040000
28/08/2020 +0.0004% 3208.902700 3208.916000 +0.013300
27/08/2020 +0.0002% 3208.897700 3208.902700 +0.005000
26/08/2020 +0.0002% 3208.891400 3208.897700 +0.006300
25/08/2020 +0.0002% 3208.884900 3208.891400 +0.006500
24/08/2020 +0.0006% 3208.866200 3208.884900 +0.018700
21/08/2020 +0.0002% 3208.859700 3208.866200 +0.006500
20/08/2020 +0.0001% 3208.857700 3208.859700 +0.002000
19/08/2020 +0.0001% 3208.855600 3208.857700 +0.002100
18/08/2020 +0.0001% 3208.852300 3208.855600 +0.003300
17/08/2020 +0.0003% 3208.842200 3208.852300 +0.010100
14/08/2020 +0.0001% 3208.839100 3208.842200 +0.003100
13/08/2020 +0.0001% 3208.835600 3208.839100 +0.003500
12/08/2020 +0.0001% 3208.831600 3208.835600 +0.004000
11/08/2020 +0.0002% 3208.825100 3208.831600 +0.006500
10/08/2020 +0.0003% 3208.814000 3208.825100 +0.011100
07/08/2020 +0.0001% 3208.810400 3208.814000 +0.003600
06/08/2020 +0.0001% 3208.806500 3208.810400 +0.003900
05/08/2020 +0.0001% 3208.802600 3208.806500 +0.003900
04/08/2020 +0.0002% 3208.796700 3208.802600 +0.005900
03/08/2020 +0.0003% 3208.787500 3208.796700 +0.009200
31/07/2020 +0.0001% 3208.783400 3208.787500 +0.004100
30/07/2020 +0.0001% 3208.778900 3208.783400 +0.004500
29/07/2020 +0.0001% 3208.775100 3208.778900 +0.003800
28/07/2020 +0.0001% 3208.771900 3208.775100 +0.003200
27/07/2020 +0.0004% 3208.759500 3208.771900 +0.012400
24/07/2020 +0.0001% 3208.755300 3208.759500 +0.004200
23/07/2020 +0.0002% 3208.749900 3208.755300 +0.005400
22/07/2020 +0.0001% 3208.745500 3208.749900 +0.004400
21/07/2020 +0.0001% 3208.741700 3208.745500 +0.003800
20/07/2020 +0.0005% 3208.725400 3208.741700 +0.016300
17/07/2020 +0.0004% 3208.712000 3208.725400 +0.013400
15/07/2020 +0.0007% 3208.690500 3208.712000 +0.021500
14/07/2020 +0.0003% 3208.681500 3208.690500 +0.009000
13/07/2020 +0.0008% 3208.655400 3208.681500 +0.026100
10/07/2020 +0.0003% 3208.646900 3208.655400 +0.008500
09/07/2020 +0.0001% 3208.644100 3208.646900 +0.002800
08/07/2020 +0.0001% 3208.640000 3208.644100 +0.004100
07/07/2020 +0.0001% 3208.635400 3208.640000 +0.004600
06/07/2020 +0.0006% 3208.617200 3208.635400 +0.018200
03/07/2020 +0.0002% 3208.611000 3208.617200 +0.006200
02/07/2020 +0.0001% 3208.606600 3208.611000 +0.004400
01/07/2020 +0.0002% 3208.601500 3208.606600 +0.005100
30/06/2020 +0.0006% 3208.581700 3208.601500 +0.019800
26/06/2020 +0.0001% 3208.577300 3208.581700 +0.004400
25/06/2020 +0.0001% 3208.572700 3208.577300 +0.004600
24/06/2020 +0.0001% 3208.568500 3208.572700 +0.004200
23/06/2020 +0.0002% 3208.562800 3208.568500 +0.005700
22/06/2020 +0.0006% 3208.543300 3208.562800 +0.019500
19/06/2020 +0.0002% 3208.536500 3208.543300 +0.006800
18/06/2020 +0.0002% 3208.529600 3208.536500 +0.006900
17/06/2020 +0.0001% 3208.524900 3208.529600 +0.004700
16/06/2020 +0.0001% 3208.520700 3208.524900 +0.004200
15/06/2020 +0.0005% 3208.505100 3208.520700 +0.015600
12/06/2020 +0.0002% 3208.499500 3208.505100 +0.005600
11/06/2020 +0.0002% 3208.493400 3208.499500 +0.006100
10/06/2020 +0.0002% 3208.487700 3208.493400 +0.005700
09/06/2020 +0.0002% 3208.480900 3208.487700 +0.006800
08/06/2020 +0.0007% 3208.457500 3208.480900 +0.023400
05/06/2020 +0.0002% 3208.449700 3208.457500 +0.007800
04/06/2020 +0.0003% 3208.441200 3208.449700 +0.008500
03/06/2020 +0.0003% 3208.432100 3208.441200 +0.009100
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial