Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0850%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0003% 3208.787500 3208.796700 +0.009200
31/07/2020 +0.0001% 3208.783400 3208.787500 +0.004100
30/07/2020 +0.0001% 3208.778900 3208.783400 +0.004500
29/07/2020 +0.0001% 3208.775100 3208.778900 +0.003800
28/07/2020 +0.0001% 3208.771900 3208.775100 +0.003200
27/07/2020 +0.0004% 3208.759500 3208.771900 +0.012400
24/07/2020 +0.0001% 3208.755300 3208.759500 +0.004200
23/07/2020 +0.0002% 3208.749900 3208.755300 +0.005400
22/07/2020 +0.0001% 3208.745500 3208.749900 +0.004400
21/07/2020 +0.0001% 3208.741700 3208.745500 +0.003800
20/07/2020 +0.0005% 3208.725400 3208.741700 +0.016300
17/07/2020 +0.0004% 3208.712000 3208.725400 +0.013400
15/07/2020 +0.0007% 3208.690500 3208.712000 +0.021500
14/07/2020 +0.0003% 3208.681500 3208.690500 +0.009000
13/07/2020 +0.0008% 3208.655400 3208.681500 +0.026100
10/07/2020 +0.0003% 3208.646900 3208.655400 +0.008500
09/07/2020 +0.0001% 3208.644100 3208.646900 +0.002800
08/07/2020 +0.0001% 3208.640000 3208.644100 +0.004100
07/07/2020 +0.0001% 3208.635400 3208.640000 +0.004600
06/07/2020 +0.0006% 3208.617200 3208.635400 +0.018200
03/07/2020 +0.0002% 3208.611000 3208.617200 +0.006200
02/07/2020 +0.0001% 3208.606600 3208.611000 +0.004400
01/07/2020 +0.0002% 3208.601500 3208.606600 +0.005100
30/06/2020 +0.0006% 3208.581700 3208.601500 +0.019800
26/06/2020 +0.0001% 3208.577300 3208.581700 +0.004400
25/06/2020 +0.0001% 3208.572700 3208.577300 +0.004600
24/06/2020 +0.0001% 3208.568500 3208.572700 +0.004200
23/06/2020 +0.0002% 3208.562800 3208.568500 +0.005700
22/06/2020 +0.0006% 3208.543300 3208.562800 +0.019500
19/06/2020 +0.0002% 3208.536500 3208.543300 +0.006800
18/06/2020 +0.0002% 3208.529600 3208.536500 +0.006900
17/06/2020 +0.0001% 3208.524900 3208.529600 +0.004700
16/06/2020 +0.0001% 3208.520700 3208.524900 +0.004200
15/06/2020 +0.0005% 3208.505100 3208.520700 +0.015600
12/06/2020 +0.0002% 3208.499500 3208.505100 +0.005600
11/06/2020 +0.0002% 3208.493400 3208.499500 +0.006100
10/06/2020 +0.0002% 3208.487700 3208.493400 +0.005700
09/06/2020 +0.0002% 3208.480900 3208.487700 +0.006800
08/06/2020 +0.0007% 3208.457500 3208.480900 +0.023400
05/06/2020 +0.0002% 3208.449700 3208.457500 +0.007800
04/06/2020 +0.0003% 3208.441200 3208.449700 +0.008500
03/06/2020 +0.0003% 3208.432100 3208.441200 +0.009100
02/06/2020 +0.0005% 3208.417200 3208.432100 +0.014900
01/06/2020 +0.0008% 3208.390600 3208.417200 +0.026600
29/05/2020 +0.0003% 3208.381700 3208.390600 +0.008900
28/05/2020 +0.0003% 3208.371400 3208.381700 +0.010300
27/05/2020 +0.0004% 3208.359800 3208.371400 +0.011600
26/05/2020 +0.0003% 3208.349100 3208.359800 +0.010700
25/05/2020 +0.0014% 3208.302800 3208.349100 +0.046300
22/05/2020 +0.0010% 3208.270700 3208.302800 +0.032100
20/05/2020 +0.0005% 3208.254400 3208.270700 +0.016300
19/05/2020 +0.0005% 3208.237600 3208.254400 +0.016800
18/05/2020 +0.0016% 3208.187100 3208.237600 +0.050500
15/05/2020 +0.0005% 3208.170400 3208.187100 +0.016700
14/05/2020 +0.0006% 3208.151900 3208.170400 +0.018500
13/05/2020 +0.0006% 3208.132800 3208.151900 +0.019100
12/05/2020 +0.0006% 3208.115000 3208.132800 +0.017800
11/05/2020 +0.0017% 3208.060900 3208.115000 +0.054100
08/05/2020 +0.0006% 3208.042200 3208.060900 +0.018700
07/05/2020 +0.0006% 3208.023200 3208.042200 +0.019000
06/05/2020 +0.0006% 3208.003100 3208.023200 +0.020100
05/05/2020 +0.0007% 3207.980100 3208.003100 +0.023000
04/05/2020 +0.0032% 3207.877400 3207.980100 +0.102700
30/04/2020 +0.0008% 3207.851800 3207.877400 +0.025600
29/04/2020 +0.0015% 3207.803800 3207.851800 +0.048000
28/04/2020 +0.0008% 3207.778300 3207.803800 +0.025500
27/04/2020 +0.0022% 3207.707400 3207.778300 +0.070900
24/04/2020 +0.0007% 3207.684400 3207.707400 +0.023000
23/04/2020 +0.0007% 3207.661000 3207.684400 +0.023400
22/04/2020 +0.0009% 3207.633000 3207.661000 +0.028000
21/04/2020 +0.0009% 3207.603300 3207.633000 +0.029700
20/04/2020 +0.0030% 3207.506900 3207.603300 +0.096400
17/04/2020 +0.0010% 3207.475200 3207.506900 +0.031700
16/04/2020 +0.0010% 3207.441900 3207.475200 +0.033300
15/04/2020 +0.0011% 3207.405300 3207.441900 +0.036600
14/04/2020 +0.0012% 3207.366200 3207.405300 +0.039100
13/04/2020 +0.0048% 3207.211200 3207.366200 +0.155000
09/04/2020 +0.0026% 3207.126900 3207.211200 +0.084300
08/04/2020 +0.0013% 3207.084800 3207.126900 +0.042100
07/04/2020 +0.0110% 3206.730500 3207.084800 +0.354300
06/04/2020 +0.0113% 3206.369400 3206.730500 +0.361100
03/04/2020 +0.0242% 3205.593100 3206.369400 +0.776300
02/04/2020 +0.0582% 3203.728800 3205.593100 +1.864300
01/04/2020 +0.0850% 3201.006600 3203.728800 +2.722200
31/03/2020 +0.0427% 3199.641300 3201.006600 +1.365300
30/03/2020 +0.0123% 3199.247300 3199.641300 +0.394000
27/03/2020 +0.0041% 3199.114900 3199.247300 +0.132400
26/03/2020 +0.0044% 3198.973800 3199.114900 +0.141100
25/03/2020 +0.0041% 3198.841800 3198.973800 +0.132000
24/03/2020 +0.0042% 3198.707000 3198.841800 +0.134800
23/03/2020 +0.0124% 3198.310900 3198.707000 +0.396100
20/03/2020 +0.0041% 3198.179500 3198.310900 +0.131400
19/03/2020 +0.0041% 3198.047100 3198.179500 +0.132400
18/03/2020 +0.0041% 3197.915400 3198.047100 +0.131700
17/03/2020 +0.0043% 3197.777900 3197.915400 +0.137500
16/03/2020 +0.0130% 3197.363500 3197.777900 +0.414400
13/03/2020 +0.0043% 3197.225200 3197.363500 +0.138300
12/03/2020 +0.0043% 3197.087400 3197.225200 +0.137800
11/03/2020 +0.0045% 3196.944000 3197.087400 +0.143400
10/03/2020 +0.0042% 3196.808400 3196.944000 +0.135600
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial