Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0032%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0003% 3209.016200 3209.026800 +0.010600
11/09/2020 +0.0001% 3209.012400 3209.016200 +0.003800
10/09/2020 +0.0002% 3209.007500 3209.012400 +0.004900
09/09/2020 +0.0002% 3209.002100 3209.007500 +0.005400
08/09/2020 +0.0001% 3208.997400 3209.002100 +0.004700
07/09/2020 +0.0005% 3208.981800 3208.997400 +0.015600
04/09/2020 +0.0002% 3208.976300 3208.981800 +0.005500
03/09/2020 +0.0002% 3208.970200 3208.976300 +0.006100
02/09/2020 +0.0002% 3208.964600 3208.970200 +0.005600
01/09/2020 +0.0003% 3208.956000 3208.964600 +0.008600
31/08/2020 +0.0012% 3208.916000 3208.956000 +0.040000
28/08/2020 +0.0004% 3208.902700 3208.916000 +0.013300
27/08/2020 +0.0002% 3208.897700 3208.902700 +0.005000
26/08/2020 +0.0002% 3208.891400 3208.897700 +0.006300
25/08/2020 +0.0002% 3208.884900 3208.891400 +0.006500
24/08/2020 +0.0006% 3208.866200 3208.884900 +0.018700
21/08/2020 +0.0002% 3208.859700 3208.866200 +0.006500
20/08/2020 +0.0001% 3208.857700 3208.859700 +0.002000
19/08/2020 +0.0001% 3208.855600 3208.857700 +0.002100
18/08/2020 +0.0001% 3208.852300 3208.855600 +0.003300
17/08/2020 +0.0003% 3208.842200 3208.852300 +0.010100
14/08/2020 +0.0001% 3208.839100 3208.842200 +0.003100
13/08/2020 +0.0001% 3208.835600 3208.839100 +0.003500
12/08/2020 +0.0001% 3208.831600 3208.835600 +0.004000
11/08/2020 +0.0002% 3208.825100 3208.831600 +0.006500
10/08/2020 +0.0003% 3208.814000 3208.825100 +0.011100
07/08/2020 +0.0001% 3208.810400 3208.814000 +0.003600
06/08/2020 +0.0001% 3208.806500 3208.810400 +0.003900
05/08/2020 +0.0001% 3208.802600 3208.806500 +0.003900
04/08/2020 +0.0002% 3208.796700 3208.802600 +0.005900
03/08/2020 +0.0003% 3208.787500 3208.796700 +0.009200
31/07/2020 +0.0001% 3208.783400 3208.787500 +0.004100
30/07/2020 +0.0001% 3208.778900 3208.783400 +0.004500
29/07/2020 +0.0001% 3208.775100 3208.778900 +0.003800
28/07/2020 +0.0001% 3208.771900 3208.775100 +0.003200
27/07/2020 +0.0004% 3208.759500 3208.771900 +0.012400
24/07/2020 +0.0001% 3208.755300 3208.759500 +0.004200
23/07/2020 +0.0002% 3208.749900 3208.755300 +0.005400
22/07/2020 +0.0001% 3208.745500 3208.749900 +0.004400
21/07/2020 +0.0001% 3208.741700 3208.745500 +0.003800
20/07/2020 +0.0005% 3208.725400 3208.741700 +0.016300
17/07/2020 +0.0004% 3208.712000 3208.725400 +0.013400
15/07/2020 +0.0007% 3208.690500 3208.712000 +0.021500
14/07/2020 +0.0003% 3208.681500 3208.690500 +0.009000
13/07/2020 +0.0008% 3208.655400 3208.681500 +0.026100
10/07/2020 +0.0003% 3208.646900 3208.655400 +0.008500
09/07/2020 +0.0001% 3208.644100 3208.646900 +0.002800
08/07/2020 +0.0001% 3208.640000 3208.644100 +0.004100
07/07/2020 +0.0001% 3208.635400 3208.640000 +0.004600
06/07/2020 +0.0006% 3208.617200 3208.635400 +0.018200
03/07/2020 +0.0002% 3208.611000 3208.617200 +0.006200
02/07/2020 +0.0001% 3208.606600 3208.611000 +0.004400
01/07/2020 +0.0002% 3208.601500 3208.606600 +0.005100
30/06/2020 +0.0006% 3208.581700 3208.601500 +0.019800
26/06/2020 +0.0001% 3208.577300 3208.581700 +0.004400
25/06/2020 +0.0001% 3208.572700 3208.577300 +0.004600
24/06/2020 +0.0001% 3208.568500 3208.572700 +0.004200
23/06/2020 +0.0002% 3208.562800 3208.568500 +0.005700
22/06/2020 +0.0006% 3208.543300 3208.562800 +0.019500
19/06/2020 +0.0002% 3208.536500 3208.543300 +0.006800
18/06/2020 +0.0002% 3208.529600 3208.536500 +0.006900
17/06/2020 +0.0001% 3208.524900 3208.529600 +0.004700
16/06/2020 +0.0001% 3208.520700 3208.524900 +0.004200
15/06/2020 +0.0005% 3208.505100 3208.520700 +0.015600
12/06/2020 +0.0002% 3208.499500 3208.505100 +0.005600
11/06/2020 +0.0002% 3208.493400 3208.499500 +0.006100
10/06/2020 +0.0002% 3208.487700 3208.493400 +0.005700
09/06/2020 +0.0002% 3208.480900 3208.487700 +0.006800
08/06/2020 +0.0007% 3208.457500 3208.480900 +0.023400
05/06/2020 +0.0002% 3208.449700 3208.457500 +0.007800
04/06/2020 +0.0003% 3208.441200 3208.449700 +0.008500
03/06/2020 +0.0003% 3208.432100 3208.441200 +0.009100
02/06/2020 +0.0005% 3208.417200 3208.432100 +0.014900
01/06/2020 +0.0008% 3208.390600 3208.417200 +0.026600
29/05/2020 +0.0003% 3208.381700 3208.390600 +0.008900
28/05/2020 +0.0003% 3208.371400 3208.381700 +0.010300
27/05/2020 +0.0004% 3208.359800 3208.371400 +0.011600
26/05/2020 +0.0003% 3208.349100 3208.359800 +0.010700
25/05/2020 +0.0014% 3208.302800 3208.349100 +0.046300
22/05/2020 +0.0010% 3208.270700 3208.302800 +0.032100
20/05/2020 +0.0005% 3208.254400 3208.270700 +0.016300
19/05/2020 +0.0005% 3208.237600 3208.254400 +0.016800
18/05/2020 +0.0016% 3208.187100 3208.237600 +0.050500
15/05/2020 +0.0005% 3208.170400 3208.187100 +0.016700
14/05/2020 +0.0006% 3208.151900 3208.170400 +0.018500
13/05/2020 +0.0006% 3208.132800 3208.151900 +0.019100
12/05/2020 +0.0006% 3208.115000 3208.132800 +0.017800
11/05/2020 +0.0017% 3208.060900 3208.115000 +0.054100
08/05/2020 +0.0006% 3208.042200 3208.060900 +0.018700
07/05/2020 +0.0006% 3208.023200 3208.042200 +0.019000
06/05/2020 +0.0006% 3208.003100 3208.023200 +0.020100
05/05/2020 +0.0007% 3207.980100 3208.003100 +0.023000
04/05/2020 +0.0032% 3207.877400 3207.980100 +0.102700
30/04/2020 +0.0008% 3207.851800 3207.877400 +0.025600
29/04/2020 +0.0015% 3207.803800 3207.851800 +0.048000
28/04/2020 +0.0008% 3207.778300 3207.803800 +0.025500
27/04/2020 +0.0022% 3207.707400 3207.778300 +0.070900
24/04/2020 +0.0007% 3207.684400 3207.707400 +0.023000
23/04/2020 +0.0007% 3207.661000 3207.684400 +0.023400
22/04/2020 +0.0009% 3207.633000 3207.661000 +0.028000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial