Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: K
Estadísticas del Período
Promedio
-0.1033%
Máximo
3.2991%
Mínimo
-4.2691%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -4.2691% 1256.340100 1203.834400 -52.505700
31/05/2024 -0.7825% 1266.209400 1256.340100 -9.869300
30/05/2024 +1.1453% 1251.790200 1266.209400 +14.419200
29/05/2024 -0.1032% 1253.083100 1251.790200 -1.292900
28/05/2024 -0.6129% 1260.786200 1253.083100 -7.703100
27/05/2024 -0.0803% 1261.798600 1260.786200 -1.012400
24/05/2024 -0.9432% 1273.755600 1261.798600 -11.957000
23/05/2024 -0.4751% 1279.821900 1273.755600 -6.066300
22/05/2024 -0.8599% 1290.874800 1279.821900 -11.052900
20/05/2024 -1.0477% 1304.471000 1290.874800 -13.596200
17/05/2024 +0.0279% 1304.107400 1304.471000 +0.363600
16/05/2024 -0.4485% 1309.969900 1304.107400 -5.862500
15/05/2024 -1.1107% 1324.600200 1309.969900 -14.630300
14/05/2024 -0.5198% 1331.502900 1324.600200 -6.902700
13/05/2024 +0.0261% 1331.154900 1331.502900 +0.348000
10/05/2024 -0.9580% 1343.968000 1331.154900 -12.813100
09/05/2024 -1.3303% 1361.966000 1343.968000 -17.998000
08/05/2024 +0.2841% 1358.102800 1361.966000 +3.863200
07/05/2024 +0.8141% 1347.091800 1358.102800 +11.011000
06/05/2024 -0.7624% 1357.401600 1347.091800 -10.309800
03/05/2024 -0.1292% 1359.156700 1357.401600 -1.755100
02/05/2024 +1.6687% 1336.664300 1359.156700 +22.492400
30/04/2024 -1.5650% 1357.747400 1336.664300 -21.083100
29/04/2024 +0.3420% 1353.112400 1357.747400 +4.635000
26/04/2024 +2.0742% 1325.335600 1353.112400 +27.776800
25/04/2024 -0.5912% 1333.194400 1325.335600 -7.858800
24/04/2024 -0.6530% 1341.928100 1333.194400 -8.733700
23/04/2024 +0.7293% 1332.177600 1341.928100 +9.750500
22/04/2024 +0.5778% 1324.502700 1332.177600 +7.674900
19/04/2024 +0.1706% 1322.245100 1324.502700 +2.257600
18/04/2024 -1.2286% 1338.590600 1322.245100 -16.345500
17/04/2024 -0.7557% 1348.745100 1338.590600 -10.154500
16/04/2024 -1.2299% 1365.435200 1348.745100 -16.690100
15/04/2024 -0.4714% 1371.887200 1365.435200 -6.452000
12/04/2024 -1.5080% 1392.731900 1371.887200 -20.844700
11/04/2024 +0.1639% 1390.450900 1392.731900 +2.281000
10/04/2024 -0.8922% 1402.912100 1390.450900 -12.461200
09/04/2024 +0.0537% 1402.158600 1402.912100 +0.753500
08/04/2024 +1.5458% 1380.650700 1402.158600 +21.507900
05/04/2024 -0.0772% 1381.717100 1380.650700 -1.066400
04/04/2024 -1.6196% 1404.276900 1381.717100 -22.559800
03/04/2024 -1.5546% 1426.277900 1404.276900 -22.001000
02/04/2024 +0.4625% 1419.696800 1426.277900 +6.581100
01/04/2024 -0.8855% 1432.323800 1419.696800 -12.627000
28/03/2024 -0.0436% 1432.948500 1432.323800 -0.624700
27/03/2024 +1.1299% 1416.849400 1432.948500 +16.099100
26/03/2024 +0.6339% 1407.897000 1416.849400 +8.952400
25/03/2024 +0.1020% 1406.461800 1407.897000 +1.435200
22/03/2024 +0.1038% 1405.003000 1406.461800 +1.458800
21/03/2024 -0.5529% 1412.792200 1405.003000 -7.789200
20/03/2024 +3.2991% 1366.942800 1412.792200 +45.849400
19/03/2024 +1.4572% 1347.168500 1366.942800 +19.774300
18/03/2024 -0.0788% 1348.231000 1347.168500 -1.062500
15/03/2024 -0.9138% 1360.607900 1348.231000 -12.376900
14/03/2024 -0.8217% 1371.833800 1360.607900 -11.225900
13/03/2024 -0.4646% 1378.221500 1371.833800 -6.387700
12/03/2024 +0.5140% 1371.155300 1378.221500 +7.066200
11/03/2024 -0.0606% 1371.986800 1371.155300 -0.831500
08/03/2024 -3.3557% 1418.807500 1371.986800 -46.820700
07/03/2024 +0.0108% 1418.653800 1418.807500 +0.153700
06/03/2024 +1.2330% 1401.269400 1418.653800 +17.384400
05/03/2024 +0.1851% 1398.678400 1401.269400 +2.591000
04/03/2024 +0.0358% 1398.177500 1398.678400 +0.500900
01/03/2024 +0.3151% 1393.778600 1398.177500 +4.398900
29/02/2024 -1.3849% 1413.214800 1393.778600 -19.436200
28/02/2024 -2.2526% 1445.410800 1413.214800 -32.196000
27/02/2024 +1.2356% 1427.661000 1445.410800 +17.749800
26/02/2024 -0.0156% 1427.883900 1427.661000 -0.222900
23/02/2024 +0.3235% 1423.271800 1427.883900 +4.612100
22/02/2024 +0.8132% 1411.744000 1423.271800 +11.527800
21/02/2024 +0.1869% 1409.107800 1411.744000 +2.636200
20/02/2024 +0.5676% 1401.132700 1409.107800 +7.975100
19/02/2024 +0.1391% 1399.184800 1401.132700 +1.947900
16/02/2024 +1.2849% 1381.322300 1399.184800 +17.862500
15/02/2024 +1.0731% 1366.578700 1381.322300 +14.743600
14/02/2024 -1.4496% 1386.533400 1366.578700 -19.954700
13/02/2024 -0.8400% 1398.229300 1386.533400 -11.695900
12/02/2024 +0.6966% 1388.522400 1398.229300 +9.706900
09/02/2024 +1.2190% 1371.699600 1388.522400 +16.822800
08/02/2024 -1.0890% 1386.719000 1371.699600 -15.019400
07/02/2024 -0.2773% 1390.569200 1386.719000 -3.850200
06/02/2024 +1.6237% 1368.172800 1390.569200 +22.396400
05/02/2024 +0.9437% 1355.322000 1368.172800 +12.850800
02/02/2024 -0.4275% 1361.129000 1355.322000 -5.807000
01/02/2024 +1.5217% 1340.573700 1361.129000 +20.555300
31/01/2024 +0.4394% 1334.695800 1340.573700 +5.877900
30/01/2024 +0.1931% 1332.120900 1334.695800 +2.574900
29/01/2024 +0.6189% 1323.901400 1332.120900 +8.219500
26/01/2024 +1.5904% 1303.012000 1323.901400 +20.889400
25/01/2024 +0.9274% 1290.983500 1303.012000 +12.028500
24/01/2024 +0.6745% 1282.305200 1290.983500 +8.678300
23/01/2024 +1.3636% 1264.938400 1282.305200 +17.366800
22/01/2024 -2.2111% 1293.218900 1264.938400 -28.280500
19/01/2024 +0.1522% 1291.252300 1293.218900 +1.966600
18/01/2024 -1.5806% 1311.823800 1291.252300 -20.571500
17/01/2024 -0.5505% 1319.065700 1311.823800 -7.241900
16/01/2024 -1.3987% 1337.645000 1319.065700 -18.579300
15/01/2024 +0.3652% 1332.768600 1337.645000 +4.876400
12/01/2024 +0.4694% 1326.527200 1332.768600 +6.241400
11/01/2024 -0.6200% 1334.777500 1326.527200 -8.250300
Mostrando 401 - 500 de 919 registros
Volver al Detalle Ver Historial