Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1601%
Máximo
2.7511%
Mínimo
-3.5768%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -3.3557% | 1418.807500 | 1371.986800 | -46.820700 |
| 07/03/2024 | +0.0108% | 1418.653800 | 1418.807500 | +0.153700 |
| 06/03/2024 | +1.2330% | 1401.269400 | 1418.653800 | +17.384400 |
| 05/03/2024 | +0.1851% | 1398.678400 | 1401.269400 | +2.591000 |
| 04/03/2024 | +0.0358% | 1398.177500 | 1398.678400 | +0.500900 |
| 01/03/2024 | +0.3151% | 1393.778600 | 1398.177500 | +4.398900 |
| 29/02/2024 | -1.3849% | 1413.214800 | 1393.778600 | -19.436200 |
| 28/02/2024 | -2.2526% | 1445.410800 | 1413.214800 | -32.196000 |
| 27/02/2024 | +1.2356% | 1427.661000 | 1445.410800 | +17.749800 |
| 26/02/2024 | -0.0156% | 1427.883900 | 1427.661000 | -0.222900 |
| 23/02/2024 | +0.3235% | 1423.271800 | 1427.883900 | +4.612100 |
| 22/02/2024 | +0.8132% | 1411.744000 | 1423.271800 | +11.527800 |
| 21/02/2024 | +0.1869% | 1409.107800 | 1411.744000 | +2.636200 |
| 20/02/2024 | +0.5676% | 1401.132700 | 1409.107800 | +7.975100 |
| 19/02/2024 | +0.1391% | 1399.184800 | 1401.132700 | +1.947900 |
| 16/02/2024 | +1.2849% | 1381.322300 | 1399.184800 | +17.862500 |
| 15/02/2024 | +1.0731% | 1366.578700 | 1381.322300 | +14.743600 |
| 14/02/2024 | -1.4496% | 1386.533400 | 1366.578700 | -19.954700 |
| 13/02/2024 | -0.8400% | 1398.229300 | 1386.533400 | -11.695900 |
| 12/02/2024 | +0.6966% | 1388.522400 | 1398.229300 | +9.706900 |
| 09/02/2024 | +1.2190% | 1371.699600 | 1388.522400 | +16.822800 |
| 08/02/2024 | -1.0890% | 1386.719000 | 1371.699600 | -15.019400 |
| 07/02/2024 | -0.2773% | 1390.569200 | 1386.719000 | -3.850200 |
| 06/02/2024 | +1.6237% | 1368.172800 | 1390.569200 | +22.396400 |
| 05/02/2024 | +0.9437% | 1355.322000 | 1368.172800 | +12.850800 |
| 02/02/2024 | -0.4275% | 1361.129000 | 1355.322000 | -5.807000 |
| 01/02/2024 | +1.5217% | 1340.573700 | 1361.129000 | +20.555300 |
| 31/01/2024 | +0.4394% | 1334.695800 | 1340.573700 | +5.877900 |
| 30/01/2024 | +0.1931% | 1332.120900 | 1334.695800 | +2.574900 |
| 29/01/2024 | +0.6189% | 1323.901400 | 1332.120900 | +8.219500 |
| 26/01/2024 | +1.5904% | 1303.012000 | 1323.901400 | +20.889400 |
| 25/01/2024 | +0.9274% | 1290.983500 | 1303.012000 | +12.028500 |
| 24/01/2024 | +0.6745% | 1282.305200 | 1290.983500 | +8.678300 |
| 23/01/2024 | +1.3636% | 1264.938400 | 1282.305200 | +17.366800 |
| 22/01/2024 | -2.2111% | 1293.218900 | 1264.938400 | -28.280500 |
| 19/01/2024 | +0.1522% | 1291.252300 | 1293.218900 | +1.966600 |
| 18/01/2024 | -1.5806% | 1311.823800 | 1291.252300 | -20.571500 |
| 17/01/2024 | -0.5505% | 1319.065700 | 1311.823800 | -7.241900 |
| 16/01/2024 | -1.3987% | 1337.645000 | 1319.065700 | -18.579300 |
| 15/01/2024 | +0.3652% | 1332.768600 | 1337.645000 | +4.876400 |
| 12/01/2024 | +0.4694% | 1326.527200 | 1332.768600 | +6.241400 |
| 11/01/2024 | -0.6200% | 1334.777500 | 1326.527200 | -8.250300 |
| 10/01/2024 | +0.1088% | 1333.325800 | 1334.777500 | +1.451700 |
| 09/01/2024 | -0.1068% | 1334.750200 | 1333.325800 | -1.424400 |
| 08/01/2024 | +1.5021% | 1314.850100 | 1334.750200 | +19.900100 |
| 05/01/2024 | +2.4734% | 1282.727900 | 1314.850100 | +32.122200 |
| 04/01/2024 | -0.8524% | 1293.709100 | 1282.727900 | -10.981200 |
| 03/01/2024 | -0.2411% | 1296.832200 | 1293.709100 | -3.123100 |
| 02/01/2024 | -1.4525% | 1315.806000 | 1296.832200 | -18.973800 |
| 29/12/2023 | -0.8802% | 1327.438200 | 1315.806000 | -11.632200 |
| 28/12/2023 | -0.5857% | 1335.236200 | 1327.438200 | -7.798000 |
| 27/12/2023 | -0.6224% | 1343.572900 | 1335.236200 | -8.336700 |
| 26/12/2023 | +2.4674% | 1310.826600 | 1343.572900 | +32.746300 |
| 22/12/2023 | +2.0346% | 1284.425400 | 1310.826600 | +26.401200 |
| 21/12/2023 | +1.6717% | 1263.131800 | 1284.425400 | +21.293600 |
| 20/12/2023 | -0.7848% | 1273.084400 | 1263.131800 | -9.952600 |
| 19/12/2023 | -0.0071% | 1273.175300 | 1273.084400 | -0.090900 |
| 18/12/2023 | +1.1149% | 1259.059900 | 1273.175300 | +14.115400 |
| 15/12/2023 | +0.1099% | 1257.677000 | 1259.059900 | +1.382900 |
| 14/12/2023 | +2.0107% | 1232.641100 | 1257.677000 | +25.035900 |
| 13/12/2023 | +1.7983% | 1210.672700 | 1232.641100 | +21.968400 |
| 12/12/2023 | -0.4065% | 1215.604700 | 1210.672700 | -4.932000 |
| 11/12/2023 | +1.3053% | 1199.840200 | 1215.604700 | +15.764500 |
| 07/12/2023 | -0.4848% | 1205.671700 | 1199.840200 | -5.831500 |
| 06/12/2023 | -0.0871% | 1206.722900 | 1205.671700 | -1.051200 |
| 05/12/2023 | +1.3518% | 1190.520300 | 1206.722900 | +16.202600 |
| 04/12/2023 | -2.1870% | 1216.843500 | 1190.520300 | -26.323200 |
| 01/12/2023 | +0.7615% | 1207.612000 | 1216.843500 | +9.231500 |
| 30/11/2023 | +0.6054% | 1200.323100 | 1207.612000 | +7.288900 |
| 29/11/2023 | -0.4448% | 1205.674100 | 1200.323100 | -5.351000 |
| 28/11/2023 | +0.9255% | 1194.566800 | 1205.674100 | +11.107300 |
| 27/11/2023 | -0.6371% | 1202.201500 | 1194.566800 | -7.634700 |
| 24/11/2023 | -0.2284% | 1204.950600 | 1202.201500 | -2.749100 |
| 23/11/2023 | +0.0619% | 1204.205400 | 1204.950600 | +0.745200 |
| 22/11/2023 | +0.3390% | 1200.130400 | 1204.205400 | +4.075000 |
| 21/11/2023 | -1.4943% | 1218.198200 | 1200.130400 | -18.067800 |
| 20/11/2023 | +0.4970% | 1212.158900 | 1218.198200 | +6.039300 |
| 17/11/2023 | +0.4264% | 1207.001400 | 1212.158900 | +5.157500 |
| 16/11/2023 | -0.7856% | 1216.521500 | 1207.001400 | -9.520100 |
| 15/11/2023 | -1.4246% | 1233.976300 | 1216.521500 | -17.454800 |
| 14/11/2023 | +1.5932% | 1214.472500 | 1233.976300 | +19.503800 |
| 13/11/2023 | +0.4311% | 1209.247600 | 1214.472500 | +5.224900 |
| 10/11/2023 | +2.1637% | 1183.363800 | 1209.247600 | +25.883800 |
| 09/11/2023 | +0.6409% | 1175.804100 | 1183.363800 | +7.559700 |
| 08/11/2023 | +0.0251% | 1175.509500 | 1175.804100 | +0.294600 |
| 07/11/2023 | +1.5434% | 1157.505800 | 1175.509500 | +18.003700 |
| 06/11/2023 | -0.3823% | 1161.939400 | 1157.505800 | -4.433600 |
| 03/11/2023 | +2.7511% | 1130.409100 | 1161.939400 | +31.530300 |
| 02/11/2023 | +2.4689% | 1102.842400 | 1130.409100 | +27.566700 |
| 31/10/2023 | -1.0074% | 1114.008800 | 1102.842400 | -11.166400 |
| 30/10/2023 | -3.5768% | 1154.575800 | 1114.008800 | -40.567000 |
| 26/10/2023 | +2.1944% | 1129.515600 | 1154.575800 | +25.060200 |
| 25/10/2023 | -0.9915% | 1140.770800 | 1129.515600 | -11.255200 |
| 24/10/2023 | -0.4509% | 1145.925600 | 1140.770800 | -5.154800 |
| 23/10/2023 | -0.3161% | 1149.553400 | 1145.925600 | -3.627800 |
| 20/10/2023 | -0.7200% | 1157.860600 | 1149.553400 | -8.307200 |
| 19/10/2023 | +0.2688% | 1154.752700 | 1157.860600 | +3.107900 |
| 18/10/2023 | -2.8605% | 1188.261400 | 1154.752700 | -33.508700 |
| 17/10/2023 | +0.3371% | 1184.262100 | 1188.261400 | +3.999300 |
| 16/10/2023 | +1.2953% | 1169.021700 | 1184.262100 | +15.240400 |
Mostrando 401 -
500
de 861 registros