Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.0775%
Máximo
6.2393%
Mínimo
-4.3388%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -3.1389% | 1190.192800 | 1153.414200 | -36.778600 |
| 21/10/2022 | +3.6119% | 1147.971400 | 1190.192800 | +42.221400 |
| 20/10/2022 | +0.6767% | 1140.229300 | 1147.971400 | +7.742100 |
| 19/10/2022 | +0.6878% | 1132.413200 | 1140.229300 | +7.816100 |
| 18/10/2022 | +1.7588% | 1112.670600 | 1132.413200 | +19.742600 |
| 17/10/2022 | +3.3203% | 1076.333600 | 1112.670600 | +36.337000 |
| 14/10/2022 | -1.9018% | 1096.999700 | 1076.333600 | -20.666100 |
| 13/10/2022 | +2.1476% | 1073.691700 | 1096.999700 | +23.308000 |
| 12/10/2022 | -1.4192% | 1089.037700 | 1073.691700 | -15.346000 |
| 11/10/2022 | -2.3130% | 1114.521000 | 1089.037700 | -25.483300 |
| 07/10/2022 | -0.7679% | 1123.112100 | 1114.521000 | -8.591100 |
| 06/10/2022 | +0.2396% | 1120.424400 | 1123.112100 | +2.687700 |
| 05/10/2022 | +1.4144% | 1104.689200 | 1120.424400 | +15.735200 |
| 04/10/2022 | -1.9465% | 1126.402200 | 1104.689200 | -21.713000 |
| 03/10/2022 | +6.2393% | 1058.270100 | 1126.402200 | +68.132100 |
| 30/09/2022 | +1.0895% | 1046.802600 | 1058.270100 | +11.467500 |
| 29/09/2022 | -1.7468% | 1065.248800 | 1046.802600 | -18.446200 |
| 28/09/2022 | +0.0955% | 1064.232100 | 1065.248800 | +1.016700 |
| 27/09/2022 | -0.0688% | 1064.964700 | 1064.232100 | -0.732600 |
| 26/09/2022 | -2.0460% | 1086.978000 | 1064.964700 | -22.013300 |
| 23/09/2022 | -1.6406% | 1104.958000 | 1086.978000 | -17.980000 |
| 22/09/2022 | +1.8221% | 1085.007000 | 1104.958000 | +19.951000 |
| 21/09/2022 | +0.4359% | 1080.288100 | 1085.007000 | +4.718900 |
| 20/09/2022 | +2.6207% | 1052.344500 | 1080.288100 | +27.943600 |
| 15/09/2022 | -0.6826% | 1059.551900 | 1052.344500 | -7.207400 |
| 14/09/2022 | +0.6402% | 1052.789800 | 1059.551900 | +6.762100 |
| 13/09/2022 | -1.8240% | 1072.168400 | 1052.789800 | -19.378600 |
| 12/09/2022 | +2.8735% | 1041.797700 | 1072.168400 | +30.370700 |
| 09/09/2022 | +3.1747% | 1009.242800 | 1041.797700 | +32.554900 |
| 08/09/2022 | -0.0375% | 1009.621400 | 1009.242800 | -0.378600 |
| 07/09/2022 | -0.0635% | 1010.263100 | 1009.621400 | -0.641700 |
| 06/09/2022 | -0.3706% | 1014.014500 | 1010.263100 | -3.751400 |
| 05/09/2022 | -0.8481% | 1022.651200 | 1014.014500 | -8.636700 |
| 02/09/2022 | +0.5952% | 1016.582400 | 1022.651200 | +6.068800 |
| 01/09/2022 | +0.3070% | 1013.466100 | 1016.582400 | +3.116300 |
| 31/08/2022 | -0.6538% | 1020.113700 | 1013.466100 | -6.647600 |
| 30/08/2022 | -3.7444% | 1059.034500 | 1020.113700 | -38.920800 |
| 29/08/2022 | -0.6595% | 1066.041900 | 1059.034500 | -7.007400 |
| 26/08/2022 | -1.5222% | 1082.393700 | 1066.041900 | -16.351800 |
| 25/08/2022 | +0.0445% | 1081.912500 | 1082.393700 | +0.481200 |
| 24/08/2022 | -1.4233% | 1097.421100 | 1081.912500 | -15.508600 |
| 23/08/2022 | +0.4050% | 1092.985300 | 1097.421100 | +4.435800 |
| 22/08/2022 | -0.2591% | 1095.820400 | 1092.985300 | -2.835100 |
| 19/08/2022 | +1.2607% | 1082.091800 | 1095.820400 | +13.728600 |
| 18/08/2022 | +1.6471% | 1064.414900 | 1082.091800 | +17.676900 |
| 17/08/2022 | +1.1380% | 1052.370800 | 1064.414900 | +12.044100 |
| 16/08/2022 | -0.5814% | 1058.506800 | 1052.370800 | -6.136000 |
| 12/08/2022 | +3.5292% | 1021.801800 | 1058.506800 | +36.705000 |
| 11/08/2022 | -1.4663% | 1036.894800 | 1021.801800 | -15.093000 |
| 10/08/2022 | +1.2638% | 1023.873100 | 1036.894800 | +13.021700 |
| 09/08/2022 | -0.7511% | 1031.592800 | 1023.873100 | -7.719700 |
| 08/08/2022 | +1.8487% | 1012.697100 | 1031.592800 | +18.895700 |
| 05/08/2022 | +1.8800% | 993.836600 | 1012.697100 | +18.860500 |
| 04/08/2022 | +1.8355% | 975.761000 | 993.836600 | +18.075600 |
| 03/08/2022 | +1.2936% | 963.219700 | 975.761000 | +12.541300 |
| 02/08/2022 | -0.5893% | 968.912500 | 963.219700 | -5.692800 |
| 01/08/2022 | -2.3210% | 991.663800 | 968.912500 | -22.751300 |
| 29/07/2022 | +0.0319% | 991.347400 | 991.663800 | +0.316400 |
| 28/07/2022 | +1.9767% | 971.944200 | 991.347400 | +19.403200 |
| 27/07/2022 | +1.7083% | 955.481100 | 971.944200 | +16.463100 |
| 26/07/2022 | -2.5066% | 979.733900 | 955.481100 | -24.252800 |
| 25/07/2022 | +3.1660% | 949.201800 | 979.733900 | +30.532100 |
| 22/07/2022 | +0.6949% | 942.628600 | 949.201800 | +6.573200 |
| 21/07/2022 | +0.7011% | 936.042800 | 942.628600 | +6.585800 |
| 20/07/2022 | -1.9321% | 954.304300 | 936.042800 | -18.261500 |
| 19/07/2022 | +0.2442% | 951.977200 | 954.304300 | +2.327100 |
| 18/07/2022 | -4.3388% | 994.190700 | 951.977200 | -42.213500 |
| 15/07/2022 | -3.9474% | 1034.220000 | 994.190700 | -40.029300 |
| 14/07/2022 | +0.3138% | 1030.980100 | 1034.220000 | +3.239900 |
| 13/07/2022 | +0.4889% | 1025.951500 | 1030.980100 | +5.028600 |
| 12/07/2022 | +1.2109% | 1013.602700 | 1025.951500 | +12.348800 |
| 11/07/2022 | -0.8774% | 1022.534900 | 1013.602700 | -8.932200 |
| 08/07/2022 | +1.1496% | 1010.847000 | 1022.534900 | +11.687900 |
| 07/07/2022 | +1.4037% | 996.757000 | 1010.847000 | +14.090000 |
| 06/07/2022 | +2.1696% | 975.364200 | 996.757000 | +21.392800 |
| 05/07/2022 | -0.0055% | 975.418200 | 975.364200 | -0.054000 |
| 04/07/2022 | -1.0735% | 985.945600 | 975.418200 | -10.527400 |
| 01/07/2022 | -0.6372% | 992.248200 | 985.945600 | -6.302600 |
| 30/06/2022 | +0.0375% | 991.876300 | 992.248200 | +0.371900 |
| 29/06/2022 | +1.6472% | 975.672100 | 991.876300 | +16.204200 |
| 28/06/2022 | +0.5195% | 970.616600 | 975.672100 | +5.055500 |
| 24/06/2022 | +2.4609% | 947.021900 | 970.616600 | +23.594700 |
| 23/06/2022 | -1.0153% | 956.686300 | 947.021900 | -9.664400 |
| 22/06/2022 | +0.2518% | 954.280600 | 956.686300 | +2.405700 |
| 20/06/2022 | -0.3187% | 957.326600 | 954.280600 | -3.046000 |
| 17/06/2022 | -1.6400% | 973.156300 | 957.326600 | -15.829700 |
| 16/06/2022 | +0.6895% | 966.469900 | 973.156300 | +6.686400 |
| 15/06/2022 | +0.4655% | 961.981000 | 966.469900 | +4.488900 |
| 14/06/2022 | -0.6310% | 968.070200 | 961.981000 | -6.089200 |
| 13/06/2022 | -1.5630% | 983.320200 | 968.070200 | -15.250000 |
| 10/06/2022 | -1.5753% | 998.933300 | 983.320200 | -15.613100 |
| 09/06/2022 | -0.8204% | 1007.162100 | 998.933300 | -8.228800 |
| 08/06/2022 | -2.8519% | 1036.298700 | 1007.162100 | -29.136600 |
| 07/06/2022 | +0.3546% | 1032.630600 | 1036.298700 | +3.668100 |
| 06/06/2022 | -0.3427% | 1036.175400 | 1032.630600 | -3.544800 |
| 03/06/2022 | -1.2533% | 1049.243800 | 1036.175400 | -13.068400 |
| 02/06/2022 | -0.3455% | 1052.874700 | 1049.243800 | -3.630900 |
| 01/06/2022 | -0.6380% | 1059.614000 | 1052.874700 | -6.739300 |
| 31/05/2022 | -0.7633% | 1067.732800 | 1059.614000 | -8.118800 |
| 30/05/2022 | +0.0319% | 1067.391900 | 1067.732800 | +0.340900 |
Mostrando 801 -
900
de 919 registros