Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
-0.0142%
Máximo
3.1660%
Mínimo
-4.3388%
Total Días
61
Días +
36
Días -
25
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +1.9767% | 971.944200 | 991.347400 | +19.403200 |
| 27/07/2022 | +1.7083% | 955.481100 | 971.944200 | +16.463100 |
| 26/07/2022 | -2.5066% | 979.733900 | 955.481100 | -24.252800 |
| 25/07/2022 | +3.1660% | 949.201800 | 979.733900 | +30.532100 |
| 22/07/2022 | +0.6949% | 942.628600 | 949.201800 | +6.573200 |
| 21/07/2022 | +0.7011% | 936.042800 | 942.628600 | +6.585800 |
| 20/07/2022 | -1.9321% | 954.304300 | 936.042800 | -18.261500 |
| 19/07/2022 | +0.2442% | 951.977200 | 954.304300 | +2.327100 |
| 18/07/2022 | -4.3388% | 994.190700 | 951.977200 | -42.213500 |
| 15/07/2022 | -3.9474% | 1034.220000 | 994.190700 | -40.029300 |
| 14/07/2022 | +0.3138% | 1030.980100 | 1034.220000 | +3.239900 |
| 13/07/2022 | +0.4889% | 1025.951500 | 1030.980100 | +5.028600 |
| 12/07/2022 | +1.2109% | 1013.602700 | 1025.951500 | +12.348800 |
| 11/07/2022 | -0.8774% | 1022.534900 | 1013.602700 | -8.932200 |
| 08/07/2022 | +1.1496% | 1010.847000 | 1022.534900 | +11.687900 |
| 07/07/2022 | +1.4037% | 996.757000 | 1010.847000 | +14.090000 |
| 06/07/2022 | +2.1696% | 975.364200 | 996.757000 | +21.392800 |
| 05/07/2022 | -0.0055% | 975.418200 | 975.364200 | -0.054000 |
| 04/07/2022 | -1.0735% | 985.945600 | 975.418200 | -10.527400 |
| 01/07/2022 | -0.6372% | 992.248200 | 985.945600 | -6.302600 |
| 30/06/2022 | +0.0375% | 991.876300 | 992.248200 | +0.371900 |
| 29/06/2022 | +1.6472% | 975.672100 | 991.876300 | +16.204200 |
| 28/06/2022 | +0.5195% | 970.616600 | 975.672100 | +5.055500 |
| 24/06/2022 | +2.4609% | 947.021900 | 970.616600 | +23.594700 |
| 23/06/2022 | -1.0153% | 956.686300 | 947.021900 | -9.664400 |
| 22/06/2022 | +0.2518% | 954.280600 | 956.686300 | +2.405700 |
| 20/06/2022 | -0.3187% | 957.326600 | 954.280600 | -3.046000 |
| 17/06/2022 | -1.6400% | 973.156300 | 957.326600 | -15.829700 |
| 16/06/2022 | +0.6895% | 966.469900 | 973.156300 | +6.686400 |
| 15/06/2022 | +0.4655% | 961.981000 | 966.469900 | +4.488900 |
| 14/06/2022 | -0.6310% | 968.070200 | 961.981000 | -6.089200 |
| 13/06/2022 | -1.5630% | 983.320200 | 968.070200 | -15.250000 |
| 10/06/2022 | -1.5753% | 998.933300 | 983.320200 | -15.613100 |
| 09/06/2022 | -0.8204% | 1007.162100 | 998.933300 | -8.228800 |
| 08/06/2022 | -2.8519% | 1036.298700 | 1007.162100 | -29.136600 |
| 07/06/2022 | +0.3546% | 1032.630600 | 1036.298700 | +3.668100 |
| 06/06/2022 | -0.3427% | 1036.175400 | 1032.630600 | -3.544800 |
| 03/06/2022 | -1.2533% | 1049.243800 | 1036.175400 | -13.068400 |
| 02/06/2022 | -0.3455% | 1052.874700 | 1049.243800 | -3.630900 |
| 01/06/2022 | -0.6380% | 1059.614000 | 1052.874700 | -6.739300 |
| 31/05/2022 | -0.7633% | 1067.732800 | 1059.614000 | -8.118800 |
| 30/05/2022 | +0.0319% | 1067.391900 | 1067.732800 | +0.340900 |
| 27/05/2022 | +0.2716% | 1064.496600 | 1067.391900 | +2.895300 |
| 26/05/2022 | +1.2794% | 1050.964400 | 1064.496600 | +13.532200 |
| 25/05/2022 | +0.2880% | 1047.941600 | 1050.964400 | +3.022800 |
| 24/05/2022 | +0.5475% | 1042.219700 | 1047.941600 | +5.721900 |
| 23/05/2022 | +1.9838% | 1021.747400 | 1042.219700 | +20.472300 |
| 20/05/2022 | +0.2210% | 1019.491600 | 1021.747400 | +2.255800 |
| 19/05/2022 | +1.6249% | 1003.059900 | 1019.491600 | +16.431700 |
| 18/05/2022 | -2.4530% | 1027.969600 | 1003.059900 | -24.909700 |
| 17/05/2022 | +1.1690% | 1016.022200 | 1027.969600 | +11.947400 |
| 16/05/2022 | +1.2062% | 1003.840200 | 1016.022200 | +12.182000 |
| 13/05/2022 | +1.5736% | 988.167100 | 1003.840200 | +15.673100 |
| 12/05/2022 | +1.2048% | 976.333000 | 988.167100 | +11.834100 |
| 11/05/2022 | +0.5561% | 970.918300 | 976.333000 | +5.414700 |
| 10/05/2022 | +0.2478% | 968.515400 | 970.918300 | +2.402900 |
| 09/05/2022 | -1.8524% | 986.623400 | 968.515400 | -18.108000 |
| 06/05/2022 | -1.5737% | 1002.272300 | 986.623400 | -15.648900 |
| 05/05/2022 | -2.0346% | 1022.873000 | 1002.272300 | -20.600700 |
| 04/05/2022 | +1.4576% | 1008.072100 | 1022.873000 | +14.800900 |
| 03/05/2022 | +0.8040% | 1000.000000 | 1008.072100 | +8.072100 |
Mostrando 801 -
861
de 861 registros