Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1440%
Máximo
2.6553%
Mínimo
-3.7527%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +2.4322% | 1645.268000 | 1685.775500 | +40.507500 |
| 20/03/2026 | -2.3617% | 1684.586400 | 1645.268000 | -39.318400 |
| 19/03/2026 | -0.2069% | 1688.075500 | 1684.586400 | -3.489100 |
| 18/03/2026 | -0.3475% | 1693.951200 | 1688.075500 | -5.875700 |
| 17/03/2026 | +0.9540% | 1677.867100 | 1693.951200 | +16.084100 |
| 16/03/2026 | +1.2870% | 1656.411300 | 1677.867100 | +21.455800 |
| 13/03/2026 | -1.3011% | 1678.103100 | 1656.411300 | -21.691800 |
| 12/03/2026 | -2.2285% | 1715.919300 | 1678.103100 | -37.816200 |
| 10/03/2026 | +0.3723% | 1709.542200 | 1715.919300 | +6.377100 |
| 09/03/2026 | +0.4167% | 1702.434100 | 1709.542200 | +7.108100 |
| 06/03/2026 | +0.2315% | 1698.496900 | 1702.434100 | +3.937200 |
| 05/03/2026 | -1.9058% | 1731.177200 | 1698.496900 | -32.680300 |
| 04/03/2026 | +1.4240% | 1706.699900 | 1731.177200 | +24.477300 |
| 03/03/2026 | -2.8846% | 1756.647500 | 1706.699900 | -49.947600 |
| 02/03/2026 | +0.5868% | 1746.369300 | 1756.647500 | +10.278200 |
| 27/02/2026 | +0.6340% | 1735.333000 | 1746.369300 | +11.036300 |
| 26/02/2026 | -0.6469% | 1746.595500 | 1735.333000 | -11.262500 |
| 25/02/2026 | -0.2403% | 1750.798300 | 1746.595500 | -4.202800 |
| 24/02/2026 | +1.1504% | 1730.773300 | 1750.798300 | +20.025000 |
| 23/02/2026 | -1.3945% | 1755.078600 | 1730.773300 | -24.305300 |
| 20/02/2026 | +1.6069% | 1727.101700 | 1755.078600 | +27.976900 |
| 19/02/2026 | +1.1605% | 1707.174500 | 1727.101700 | +19.927200 |
| 18/02/2026 | -0.2510% | 1711.465100 | 1707.174500 | -4.290600 |
| 17/02/2026 | +0.1587% | 1708.750500 | 1711.465100 | +2.714600 |
| 13/02/2026 | +0.4536% | 1701.016500 | 1708.750500 | +7.734000 |
| 12/02/2026 | -1.8971% | 1733.594400 | 1701.016500 | -32.577900 |
| 11/02/2026 | +1.5476% | 1706.971100 | 1733.594400 | +26.623300 |
| 10/02/2026 | +0.5552% | 1697.519900 | 1706.971100 | +9.451200 |
| 06/02/2026 | +1.2450% | 1676.517500 | 1697.519900 | +21.002400 |
| 05/02/2026 | +0.3815% | 1670.134400 | 1676.517500 | +6.383100 |
| 04/02/2026 | -2.5707% | 1713.624500 | 1670.134400 | -43.490100 |
| 03/02/2026 | +2.6553% | 1668.721700 | 1713.624500 | +44.902800 |
| 30/01/2026 | -2.2511% | 1706.712600 | 1668.721700 | -37.990900 |
| 29/01/2026 | -0.2054% | 1710.221100 | 1706.712600 | -3.508500 |
| 28/01/2026 | +0.8792% | 1695.251400 | 1710.221100 | +14.969700 |
| 27/01/2026 | +1.9908% | 1661.836100 | 1695.251400 | +33.415300 |
| 26/01/2026 | +0.0207% | 1661.491600 | 1661.836100 | +0.344500 |
| 23/01/2026 | +1.0240% | 1644.564000 | 1661.491600 | +16.927600 |
| 22/01/2026 | +1.4248% | 1621.298600 | 1644.564000 | +23.265400 |
| 21/01/2026 | +1.5281% | 1596.711200 | 1621.298600 | +24.587400 |
| 20/01/2026 | +0.6937% | 1585.672700 | 1596.711200 | +11.038500 |
| 19/01/2026 | +0.6501% | 1575.396900 | 1585.672700 | +10.275800 |
| 16/01/2026 | +0.1969% | 1572.298000 | 1575.396900 | +3.098900 |
| 15/01/2026 | +0.3785% | 1566.358300 | 1572.298000 | +5.939700 |
| 14/01/2026 | +1.4725% | 1543.462900 | 1566.358300 | +22.895400 |
| 13/01/2026 | -0.5543% | 1552.041400 | 1543.462900 | -8.578500 |
| 12/01/2026 | -0.7554% | 1563.809500 | 1552.041400 | -11.768100 |
| 09/01/2026 | +0.5889% | 1554.626900 | 1563.809500 | +9.182600 |
| 08/01/2026 | +0.9037% | 1540.640700 | 1554.626900 | +13.986200 |
| 07/01/2026 | -1.3414% | 1561.446700 | 1540.640700 | -20.806000 |
| 06/01/2026 | +0.1932% | 1558.433500 | 1561.446700 | +3.013200 |
| 05/01/2026 | +2.1894% | 1524.683600 | 1558.433500 | +33.749900 |
| 02/01/2026 | -0.1190% | 1526.498300 | 1524.683600 | -1.814700 |
| 31/12/2025 | +0.8117% | 1514.157700 | 1526.498300 | +12.340600 |
| 29/12/2025 | -0.2174% | 1517.453400 | 1514.157700 | -3.295700 |
| 26/12/2025 | +0.0474% | 1516.734600 | 1517.453400 | +0.718800 |
| 23/12/2025 | +1.5589% | 1493.273400 | 1516.734600 | +23.461200 |
| 22/12/2025 | -0.7250% | 1504.139400 | 1493.273400 | -10.866000 |
| 19/12/2025 | +0.0197% | 1503.842600 | 1504.139400 | +0.296800 |
| 18/12/2025 | +0.9860% | 1489.087600 | 1503.842600 | +14.755000 |
| 17/12/2025 | -1.3119% | 1508.752000 | 1489.087600 | -19.664400 |
| 16/12/2025 | -2.5428% | 1547.608400 | 1508.752000 | -38.856400 |
| 15/12/2025 | +0.2551% | 1543.665400 | 1547.608400 | +3.943000 |
| 11/12/2025 | +1.1609% | 1525.848400 | 1543.665400 | +17.817000 |
| 10/12/2025 | -0.5792% | 1534.712300 | 1525.848400 | -8.863900 |
| 09/12/2025 | +0.6313% | 1525.054700 | 1534.712300 | +9.657600 |
| 05/12/2025 | -3.7527% | 1583.372100 | 1525.054700 | -58.317400 |
| 04/12/2025 | +1.2746% | 1563.318400 | 1583.372100 | +20.053700 |
| 03/12/2025 | -0.1798% | 1566.132000 | 1563.318400 | -2.813600 |
| 02/12/2025 | +1.1033% | 1548.947500 | 1566.132000 | +17.184500 |
| 01/12/2025 | -0.1652% | 1551.508300 | 1548.947500 | -2.560800 |
| 28/11/2025 | +0.9386% | 1537.013600 | 1551.508300 | +14.494700 |
| 27/11/2025 | -0.3644% | 1542.624600 | 1537.013600 | -5.611000 |
| 26/11/2025 | +1.3129% | 1522.503200 | 1542.624600 | +20.121400 |
| 25/11/2025 | +0.9921% | 1507.473100 | 1522.503200 | +15.030100 |
| 24/11/2025 | +0.9292% | 1493.530200 | 1507.473100 | +13.942900 |
| 21/11/2025 | +0.2291% | 1490.112200 | 1493.530200 | +3.418000 |
| 20/11/2025 | -0.7427% | 1501.219800 | 1490.112200 | -11.107600 |
| 19/11/2025 | -0.0826% | 1502.459700 | 1501.219800 | -1.239900 |
| 18/11/2025 | +0.2268% | 1499.055300 | 1502.459700 | +3.404400 |
| 17/11/2025 | -1.8734% | 1527.403200 | 1499.055300 | -28.347900 |
| 14/11/2025 | +0.7517% | 1515.965400 | 1527.403200 | +11.437800 |
| 13/11/2025 | -1.8719% | 1544.610200 | 1515.965400 | -28.644800 |
| 12/11/2025 | -0.9738% | 1559.725500 | 1544.610200 | -15.115300 |
| 11/11/2025 | +1.5702% | 1535.425800 | 1559.725500 | +24.299700 |
| 10/11/2025 | +0.3066% | 1530.725200 | 1535.425800 | +4.700600 |
| 07/11/2025 | +1.4281% | 1509.020100 | 1530.725200 | +21.705100 |
| 06/11/2025 | -0.2807% | 1513.261200 | 1509.020100 | -4.241100 |
| 05/11/2025 | +2.1115% | 1481.643600 | 1513.261200 | +31.617600 |
| 04/11/2025 | -0.3907% | 1487.444100 | 1481.643600 | -5.800500 |
| 03/11/2025 | +0.0690% | 1486.418700 | 1487.444100 | +1.025400 |
| 30/10/2025 | -0.4230% | 1492.719300 | 1486.418700 | -6.300600 |
| 29/10/2025 | +1.1144% | 1476.177500 | 1492.719300 | +16.541800 |
| 28/10/2025 | +0.5391% | 1468.240500 | 1476.177500 | +7.937000 |
| 27/10/2025 | +0.3608% | 1462.952600 | 1468.240500 | +5.287900 |
| 24/10/2025 | -0.1758% | 1465.526100 | 1462.952600 | -2.573500 |
| 23/10/2025 | +0.6561% | 1455.942000 | 1465.526100 | +9.584100 |
| 22/10/2025 | +0.2330% | 1452.554300 | 1455.942000 | +3.387700 |
| 21/10/2025 | -0.8964% | 1465.633500 | 1452.554300 | -13.079200 |
| 20/10/2025 | +0.4084% | 1459.660300 | 1465.633500 | +5.973200 |
Mostrando 1 -
100
de 957 registros