Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1838%
Máximo
2.1894%
Mínimo
-3.7527%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +1.4248% | 1621.298600 | 1644.564000 | +23.265400 |
| 21/01/2026 | +1.5281% | 1596.711200 | 1621.298600 | +24.587400 |
| 20/01/2026 | +0.6937% | 1585.672700 | 1596.711200 | +11.038500 |
| 19/01/2026 | +0.6501% | 1575.396900 | 1585.672700 | +10.275800 |
| 16/01/2026 | +0.1969% | 1572.298000 | 1575.396900 | +3.098900 |
| 15/01/2026 | +0.3785% | 1566.358300 | 1572.298000 | +5.939700 |
| 14/01/2026 | +1.4725% | 1543.462900 | 1566.358300 | +22.895400 |
| 13/01/2026 | -0.5543% | 1552.041400 | 1543.462900 | -8.578500 |
| 12/01/2026 | -0.7554% | 1563.809500 | 1552.041400 | -11.768100 |
| 09/01/2026 | +0.5889% | 1554.626900 | 1563.809500 | +9.182600 |
| 08/01/2026 | +0.9037% | 1540.640700 | 1554.626900 | +13.986200 |
| 07/01/2026 | -1.3414% | 1561.446700 | 1540.640700 | -20.806000 |
| 06/01/2026 | +0.1932% | 1558.433500 | 1561.446700 | +3.013200 |
| 05/01/2026 | +2.1894% | 1524.683600 | 1558.433500 | +33.749900 |
| 02/01/2026 | -0.1190% | 1526.498300 | 1524.683600 | -1.814700 |
| 31/12/2025 | +0.8117% | 1514.157700 | 1526.498300 | +12.340600 |
| 29/12/2025 | -0.2174% | 1517.453400 | 1514.157700 | -3.295700 |
| 26/12/2025 | +0.0474% | 1516.734600 | 1517.453400 | +0.718800 |
| 23/12/2025 | +1.5589% | 1493.273400 | 1516.734600 | +23.461200 |
| 22/12/2025 | -0.7250% | 1504.139400 | 1493.273400 | -10.866000 |
| 19/12/2025 | +0.0197% | 1503.842600 | 1504.139400 | +0.296800 |
| 18/12/2025 | +0.9860% | 1489.087600 | 1503.842600 | +14.755000 |
| 17/12/2025 | -1.3119% | 1508.752000 | 1489.087600 | -19.664400 |
| 16/12/2025 | -2.5428% | 1547.608400 | 1508.752000 | -38.856400 |
| 15/12/2025 | +0.2551% | 1543.665400 | 1547.608400 | +3.943000 |
| 11/12/2025 | +1.1609% | 1525.848400 | 1543.665400 | +17.817000 |
| 10/12/2025 | -0.5792% | 1534.712300 | 1525.848400 | -8.863900 |
| 09/12/2025 | +0.6313% | 1525.054700 | 1534.712300 | +9.657600 |
| 05/12/2025 | -3.7527% | 1583.372100 | 1525.054700 | -58.317400 |
| 04/12/2025 | +1.2746% | 1563.318400 | 1583.372100 | +20.053700 |
| 03/12/2025 | -0.1798% | 1566.132000 | 1563.318400 | -2.813600 |
| 02/12/2025 | +1.1033% | 1548.947500 | 1566.132000 | +17.184500 |
| 01/12/2025 | -0.1652% | 1551.508300 | 1548.947500 | -2.560800 |
| 28/11/2025 | +0.9386% | 1537.013600 | 1551.508300 | +14.494700 |
| 27/11/2025 | -0.3644% | 1542.624600 | 1537.013600 | -5.611000 |
| 26/11/2025 | +1.3129% | 1522.503200 | 1542.624600 | +20.121400 |
| 25/11/2025 | +0.9921% | 1507.473100 | 1522.503200 | +15.030100 |
| 24/11/2025 | +0.9292% | 1493.530200 | 1507.473100 | +13.942900 |
| 21/11/2025 | +0.2291% | 1490.112200 | 1493.530200 | +3.418000 |
| 20/11/2025 | -0.7427% | 1501.219800 | 1490.112200 | -11.107600 |
| 19/11/2025 | -0.0826% | 1502.459700 | 1501.219800 | -1.239900 |
| 18/11/2025 | +0.2268% | 1499.055300 | 1502.459700 | +3.404400 |
| 17/11/2025 | -1.8734% | 1527.403200 | 1499.055300 | -28.347900 |
| 14/11/2025 | +0.7517% | 1515.965400 | 1527.403200 | +11.437800 |
| 13/11/2025 | -1.8719% | 1544.610200 | 1515.965400 | -28.644800 |
| 12/11/2025 | -0.9738% | 1559.725500 | 1544.610200 | -15.115300 |
| 11/11/2025 | +1.5702% | 1535.425800 | 1559.725500 | +24.299700 |
| 10/11/2025 | +0.3066% | 1530.725200 | 1535.425800 | +4.700600 |
| 07/11/2025 | +1.4281% | 1509.020100 | 1530.725200 | +21.705100 |
| 06/11/2025 | -0.2807% | 1513.261200 | 1509.020100 | -4.241100 |
| 05/11/2025 | +2.1115% | 1481.643600 | 1513.261200 | +31.617600 |
| 04/11/2025 | -0.3907% | 1487.444100 | 1481.643600 | -5.800500 |
| 03/11/2025 | +0.0690% | 1486.418700 | 1487.444100 | +1.025400 |
| 30/10/2025 | -0.4230% | 1492.719300 | 1486.418700 | -6.300600 |
| 29/10/2025 | +1.1144% | 1476.177500 | 1492.719300 | +16.541800 |
| 28/10/2025 | +0.5391% | 1468.240500 | 1476.177500 | +7.937000 |
| 27/10/2025 | +0.3608% | 1462.952600 | 1468.240500 | +5.287900 |
| 24/10/2025 | -0.1758% | 1465.526100 | 1462.952600 | -2.573500 |
| 23/10/2025 | +0.6561% | 1455.942000 | 1465.526100 | +9.584100 |
| 22/10/2025 | +0.2330% | 1452.554300 | 1455.942000 | +3.387700 |
| 21/10/2025 | -0.8964% | 1465.633500 | 1452.554300 | -13.079200 |
| 20/10/2025 | +0.4084% | 1459.660300 | 1465.633500 | +5.973200 |
| 17/10/2025 | +0.9904% | 1445.275500 | 1459.660300 | +14.384800 |
| 16/10/2025 | -0.0367% | 1445.806600 | 1445.275500 | -0.531100 |
| 15/10/2025 | +0.4783% | 1438.907400 | 1445.806600 | +6.899200 |
| 14/10/2025 | +0.2382% | 1435.484300 | 1438.907400 | +3.423100 |
| 13/10/2025 | +1.8975% | 1408.502100 | 1435.484300 | +26.982200 |
| 10/10/2025 | -1.9131% | 1435.707200 | 1408.502100 | -27.205100 |
| 09/10/2025 | -0.8650% | 1448.180200 | 1435.707200 | -12.473000 |
| 08/10/2025 | -0.1833% | 1450.837800 | 1448.180200 | -2.657600 |
| 07/10/2025 | -1.5296% | 1473.200300 | 1450.837800 | -22.362500 |
| 06/10/2025 | -1.5079% | 1495.582500 | 1473.200300 | -22.382200 |
| 03/10/2025 | +0.6746% | 1485.526700 | 1495.582500 | +10.055800 |
| 02/10/2025 | -0.7211% | 1496.277300 | 1485.526700 | -10.750600 |
| 01/10/2025 | -1.6122% | 1520.595800 | 1496.277300 | -24.318500 |
| 30/09/2025 | +0.2648% | 1516.574500 | 1520.595800 | +4.021300 |
| 29/09/2025 | +1.3139% | 1496.779000 | 1516.574500 | +19.795500 |
| 26/09/2025 | +0.6348% | 1487.307300 | 1496.779000 | +9.471700 |
| 25/09/2025 | -0.6861% | 1497.546700 | 1487.307300 | -10.239400 |
| 24/09/2025 | -0.4538% | 1504.358400 | 1497.546700 | -6.811700 |
| 23/09/2025 | +1.0949% | 1487.977600 | 1504.358400 | +16.380800 |
| 22/09/2025 | +0.4743% | 1480.936500 | 1487.977600 | +7.041100 |
| 16/09/2025 | +0.1906% | 1478.116100 | 1480.936500 | +2.820400 |
| 15/09/2025 | +0.9051% | 1464.798600 | 1478.116100 | +13.317500 |
| 12/09/2025 | -0.1467% | 1466.948800 | 1464.798600 | -2.150200 |
| 11/09/2025 | +0.7990% | 1455.274300 | 1466.948800 | +11.674500 |
| 10/09/2025 | +0.2832% | 1451.158700 | 1455.274300 | +4.115600 |
| 09/09/2025 | -0.0938% | 1452.520400 | 1451.158700 | -1.361700 |
| 08/09/2025 | -0.2083% | 1455.549100 | 1452.520400 | -3.028700 |
| 05/09/2025 | +0.8102% | 1443.804200 | 1455.549100 | +11.744900 |
| 04/09/2025 | +0.9798% | 1429.726600 | 1443.804200 | +14.077600 |
| 03/09/2025 | -0.4711% | 1436.477700 | 1429.726600 | -6.751100 |
| 02/09/2025 | +0.4049% | 1430.672600 | 1436.477700 | +5.805100 |
| 01/09/2025 | +0.1464% | 1428.579000 | 1430.672600 | +2.093600 |
| 29/08/2025 | -0.4651% | 1435.239500 | 1428.579000 | -6.660500 |
| 28/08/2025 | +1.1786% | 1418.422900 | 1435.239500 | +16.816600 |
| 27/08/2025 | +1.5023% | 1397.273000 | 1418.422900 | +21.149900 |
| 26/08/2025 | -0.2951% | 1401.401800 | 1397.273000 | -4.128800 |
| 25/08/2025 | +1.9216% | 1374.729000 | 1401.401800 | +26.672800 |
| 21/08/2025 | +0.4587% | 1368.437300 | 1374.729000 | +6.291700 |
Mostrando 1 -
100
de 919 registros