Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
-0.1463%
Máximo
3.2991%
Mínimo
-4.2691%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2162% | 1182.667800 | 1185.227600 | +2.559800 |
| 01/08/2024 | -2.5670% | 1213.420500 | 1182.667800 | -30.752700 |
| 31/07/2024 | -0.2914% | 1216.961000 | 1213.420500 | -3.540500 |
| 30/07/2024 | -0.6017% | 1224.305400 | 1216.961000 | -7.344400 |
| 29/07/2024 | +0.1033% | 1223.040900 | 1224.305400 | +1.264500 |
| 26/07/2024 | +0.8302% | 1212.929700 | 1223.040900 | +10.111200 |
| 25/07/2024 | -0.7036% | 1221.494000 | 1212.929700 | -8.564300 |
| 24/07/2024 | -1.1008% | 1235.013900 | 1221.494000 | -13.519900 |
| 23/07/2024 | -1.7548% | 1256.876700 | 1235.013900 | -21.862800 |
| 22/07/2024 | +1.5150% | 1237.979100 | 1256.876700 | +18.897600 |
| 19/07/2024 | +0.4941% | 1231.877800 | 1237.979100 | +6.101300 |
| 18/07/2024 | -1.1448% | 1246.061900 | 1231.877800 | -14.184100 |
| 17/07/2024 | +0.4553% | 1240.401700 | 1246.061900 | +5.660200 |
| 15/07/2024 | -0.5030% | 1246.657000 | 1240.401700 | -6.255300 |
| 12/07/2024 | +0.6014% | 1239.182500 | 1246.657000 | +7.474500 |
| 11/07/2024 | -0.5971% | 1246.603600 | 1239.182500 | -7.421100 |
| 10/07/2024 | -0.3505% | 1250.980300 | 1246.603600 | -4.376700 |
| 09/07/2024 | +0.6935% | 1242.334300 | 1250.980300 | +8.646000 |
| 08/07/2024 | +0.8676% | 1231.602500 | 1242.334300 | +10.731800 |
| 05/07/2024 | +0.3299% | 1227.546600 | 1231.602500 | +4.055900 |
| 04/07/2024 | +1.2908% | 1211.803200 | 1227.546600 | +15.743400 |
| 03/07/2024 | +2.1735% | 1185.749100 | 1211.803200 | +26.054100 |
| 02/07/2024 | -0.5986% | 1192.867700 | 1185.749100 | -7.118600 |
| 01/07/2024 | -0.1825% | 1195.047000 | 1192.867700 | -2.179300 |
| 28/06/2024 | -1.2578% | 1210.173800 | 1195.047000 | -15.126800 |
| 27/06/2024 | +0.9908% | 1198.242900 | 1210.173800 | +11.930900 |
| 26/06/2024 | -0.1746% | 1200.336700 | 1198.242900 | -2.093800 |
| 25/06/2024 | -1.2172% | 1215.036400 | 1200.336700 | -14.699700 |
| 24/06/2024 | +2.3338% | 1187.008800 | 1215.036400 | +28.027600 |
| 21/06/2024 | +2.0203% | 1163.268300 | 1187.008800 | +23.740500 |
| 19/06/2024 | -0.9536% | 1174.414500 | 1163.268300 | -11.146200 |
| 18/06/2024 | +0.5115% | 1168.423200 | 1174.414500 | +5.991300 |
| 17/06/2024 | +0.3855% | 1163.927300 | 1168.423200 | +4.495900 |
| 14/06/2024 | +0.8883% | 1153.634300 | 1163.927300 | +10.293000 |
| 13/06/2024 | -0.0001% | 1153.635800 | 1153.634300 | -0.001500 |
| 12/06/2024 | -2.6432% | 1184.535200 | 1153.635800 | -30.899400 |
| 11/06/2024 | -0.0279% | 1184.865800 | 1184.535200 | -0.330600 |
| 10/06/2024 | -0.0463% | 1185.414800 | 1184.865800 | -0.549000 |
| 07/06/2024 | -3.2878% | 1225.036900 | 1185.414800 | -39.622100 |
| 06/06/2024 | +1.8438% | 1202.656100 | 1225.036900 | +22.380800 |
| 05/06/2024 | +1.0059% | 1190.619700 | 1202.656100 | +12.036400 |
| 04/06/2024 | -1.1038% | 1203.834400 | 1190.619700 | -13.214700 |
| 03/06/2024 | -4.2691% | 1256.340100 | 1203.834400 | -52.505700 |
| 31/05/2024 | -0.7825% | 1266.209400 | 1256.340100 | -9.869300 |
| 30/05/2024 | +1.1453% | 1251.790200 | 1266.209400 | +14.419200 |
| 29/05/2024 | -0.1032% | 1253.083100 | 1251.790200 | -1.292900 |
| 28/05/2024 | -0.6129% | 1260.786200 | 1253.083100 | -7.703100 |
| 27/05/2024 | -0.0803% | 1261.798600 | 1260.786200 | -1.012400 |
| 24/05/2024 | -0.9432% | 1273.755600 | 1261.798600 | -11.957000 |
| 23/05/2024 | -0.4751% | 1279.821900 | 1273.755600 | -6.066300 |
| 22/05/2024 | -0.8599% | 1290.874800 | 1279.821900 | -11.052900 |
| 20/05/2024 | -1.0477% | 1304.471000 | 1290.874800 | -13.596200 |
| 17/05/2024 | +0.0279% | 1304.107400 | 1304.471000 | +0.363600 |
| 16/05/2024 | -0.4485% | 1309.969900 | 1304.107400 | -5.862500 |
| 15/05/2024 | -1.1107% | 1324.600200 | 1309.969900 | -14.630300 |
| 14/05/2024 | -0.5198% | 1331.502900 | 1324.600200 | -6.902700 |
| 13/05/2024 | +0.0261% | 1331.154900 | 1331.502900 | +0.348000 |
| 10/05/2024 | -0.9580% | 1343.968000 | 1331.154900 | -12.813100 |
| 09/05/2024 | -1.3303% | 1361.966000 | 1343.968000 | -17.998000 |
| 08/05/2024 | +0.2841% | 1358.102800 | 1361.966000 | +3.863200 |
| 07/05/2024 | +0.8141% | 1347.091800 | 1358.102800 | +11.011000 |
| 06/05/2024 | -0.7624% | 1357.401600 | 1347.091800 | -10.309800 |
| 03/05/2024 | -0.1292% | 1359.156700 | 1357.401600 | -1.755100 |
| 02/05/2024 | +1.6687% | 1336.664300 | 1359.156700 | +22.492400 |
| 30/04/2024 | -1.5650% | 1357.747400 | 1336.664300 | -21.083100 |
| 29/04/2024 | +0.3420% | 1353.112400 | 1357.747400 | +4.635000 |
| 26/04/2024 | +2.0742% | 1325.335600 | 1353.112400 | +27.776800 |
| 25/04/2024 | -0.5912% | 1333.194400 | 1325.335600 | -7.858800 |
| 24/04/2024 | -0.6530% | 1341.928100 | 1333.194400 | -8.733700 |
| 23/04/2024 | +0.7293% | 1332.177600 | 1341.928100 | +9.750500 |
| 22/04/2024 | +0.5778% | 1324.502700 | 1332.177600 | +7.674900 |
| 19/04/2024 | +0.1706% | 1322.245100 | 1324.502700 | +2.257600 |
| 18/04/2024 | -1.2286% | 1338.590600 | 1322.245100 | -16.345500 |
| 17/04/2024 | -0.7557% | 1348.745100 | 1338.590600 | -10.154500 |
| 16/04/2024 | -1.2299% | 1365.435200 | 1348.745100 | -16.690100 |
| 15/04/2024 | -0.4714% | 1371.887200 | 1365.435200 | -6.452000 |
| 12/04/2024 | -1.5080% | 1392.731900 | 1371.887200 | -20.844700 |
| 11/04/2024 | +0.1639% | 1390.450900 | 1392.731900 | +2.281000 |
| 10/04/2024 | -0.8922% | 1402.912100 | 1390.450900 | -12.461200 |
| 09/04/2024 | +0.0537% | 1402.158600 | 1402.912100 | +0.753500 |
| 08/04/2024 | +1.5458% | 1380.650700 | 1402.158600 | +21.507900 |
| 05/04/2024 | -0.0772% | 1381.717100 | 1380.650700 | -1.066400 |
| 04/04/2024 | -1.6196% | 1404.276900 | 1381.717100 | -22.559800 |
| 03/04/2024 | -1.5546% | 1426.277900 | 1404.276900 | -22.001000 |
| 02/04/2024 | +0.4625% | 1419.696800 | 1426.277900 | +6.581100 |
| 01/04/2024 | -0.8855% | 1432.323800 | 1419.696800 | -12.627000 |
| 28/03/2024 | -0.0436% | 1432.948500 | 1432.323800 | -0.624700 |
| 27/03/2024 | +1.1299% | 1416.849400 | 1432.948500 | +16.099100 |
| 26/03/2024 | +0.6339% | 1407.897000 | 1416.849400 | +8.952400 |
| 25/03/2024 | +0.1020% | 1406.461800 | 1407.897000 | +1.435200 |
| 22/03/2024 | +0.1038% | 1405.003000 | 1406.461800 | +1.458800 |
| 21/03/2024 | -0.5529% | 1412.792200 | 1405.003000 | -7.789200 |
| 20/03/2024 | +3.2991% | 1366.942800 | 1412.792200 | +45.849400 |
| 19/03/2024 | +1.4572% | 1347.168500 | 1366.942800 | +19.774300 |
| 18/03/2024 | -0.0788% | 1348.231000 | 1347.168500 | -1.062500 |
| 15/03/2024 | -0.9138% | 1360.607900 | 1348.231000 | -12.376900 |
| 14/03/2024 | -0.8217% | 1371.833800 | 1360.607900 | -11.225900 |
| 13/03/2024 | -0.4646% | 1378.221500 | 1371.833800 | -6.387700 |
| 12/03/2024 | +0.5140% | 1371.155300 | 1378.221500 | +7.066200 |
| 11/03/2024 | -0.0606% | 1371.986800 | 1371.155300 | -0.831500 |
Mostrando 301 -
400
de 861 registros