Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1245%
Máximo
2.2459%
Mínimo
-2.5061%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.6561% | 1455.942000 | 1465.526100 | +9.584100 |
| 22/10/2025 | +0.2330% | 1452.554300 | 1455.942000 | +3.387700 |
| 21/10/2025 | -0.8964% | 1465.633500 | 1452.554300 | -13.079200 |
| 20/10/2025 | +0.4084% | 1459.660300 | 1465.633500 | +5.973200 |
| 17/10/2025 | +0.9904% | 1445.275500 | 1459.660300 | +14.384800 |
| 16/10/2025 | -0.0367% | 1445.806600 | 1445.275500 | -0.531100 |
| 15/10/2025 | +0.4783% | 1438.907400 | 1445.806600 | +6.899200 |
| 14/10/2025 | +0.2382% | 1435.484300 | 1438.907400 | +3.423100 |
| 13/10/2025 | +1.8975% | 1408.502100 | 1435.484300 | +26.982200 |
| 10/10/2025 | -1.9131% | 1435.707200 | 1408.502100 | -27.205100 |
| 09/10/2025 | -0.8650% | 1448.180200 | 1435.707200 | -12.473000 |
| 08/10/2025 | -0.1833% | 1450.837800 | 1448.180200 | -2.657600 |
| 07/10/2025 | -1.5296% | 1473.200300 | 1450.837800 | -22.362500 |
| 06/10/2025 | -1.5079% | 1495.582500 | 1473.200300 | -22.382200 |
| 03/10/2025 | +0.6746% | 1485.526700 | 1495.582500 | +10.055800 |
| 02/10/2025 | -0.7211% | 1496.277300 | 1485.526700 | -10.750600 |
| 01/10/2025 | -1.6122% | 1520.595800 | 1496.277300 | -24.318500 |
| 30/09/2025 | +0.2648% | 1516.574500 | 1520.595800 | +4.021300 |
| 29/09/2025 | +1.3139% | 1496.779000 | 1516.574500 | +19.795500 |
| 26/09/2025 | +0.6348% | 1487.307300 | 1496.779000 | +9.471700 |
| 25/09/2025 | -0.6861% | 1497.546700 | 1487.307300 | -10.239400 |
| 24/09/2025 | -0.4538% | 1504.358400 | 1497.546700 | -6.811700 |
| 23/09/2025 | +1.0949% | 1487.977600 | 1504.358400 | +16.380800 |
| 22/09/2025 | +0.4743% | 1480.936500 | 1487.977600 | +7.041100 |
| 16/09/2025 | +0.1906% | 1478.116100 | 1480.936500 | +2.820400 |
| 15/09/2025 | +0.9051% | 1464.798600 | 1478.116100 | +13.317500 |
| 12/09/2025 | -0.1467% | 1466.948800 | 1464.798600 | -2.150200 |
| 11/09/2025 | +0.7990% | 1455.274300 | 1466.948800 | +11.674500 |
| 10/09/2025 | +0.2832% | 1451.158700 | 1455.274300 | +4.115600 |
| 09/09/2025 | -0.0938% | 1452.520400 | 1451.158700 | -1.361700 |
| 08/09/2025 | -0.2083% | 1455.549100 | 1452.520400 | -3.028700 |
| 05/09/2025 | +0.8102% | 1443.804200 | 1455.549100 | +11.744900 |
| 04/09/2025 | +0.9798% | 1429.726600 | 1443.804200 | +14.077600 |
| 03/09/2025 | -0.4711% | 1436.477700 | 1429.726600 | -6.751100 |
| 02/09/2025 | +0.4049% | 1430.672600 | 1436.477700 | +5.805100 |
| 01/09/2025 | +0.1464% | 1428.579000 | 1430.672600 | +2.093600 |
| 29/08/2025 | -0.4651% | 1435.239500 | 1428.579000 | -6.660500 |
| 28/08/2025 | +1.1786% | 1418.422900 | 1435.239500 | +16.816600 |
| 27/08/2025 | +1.5023% | 1397.273000 | 1418.422900 | +21.149900 |
| 26/08/2025 | -0.2951% | 1401.401800 | 1397.273000 | -4.128800 |
| 25/08/2025 | +1.9216% | 1374.729000 | 1401.401800 | +26.672800 |
| 21/08/2025 | +0.4587% | 1368.437300 | 1374.729000 | +6.291700 |
| 20/08/2025 | +0.4558% | 1362.214300 | 1368.437300 | +6.223000 |
| 19/08/2025 | -2.5061% | 1396.783900 | 1362.214300 | -34.569600 |
| 18/08/2025 | +1.5881% | 1374.776700 | 1396.783900 | +22.007200 |
| 13/08/2025 | -1.6838% | 1398.121400 | 1374.776700 | -23.344700 |
| 12/08/2025 | +1.5557% | 1376.539000 | 1398.121400 | +21.582400 |
| 11/08/2025 | -0.0978% | 1377.886600 | 1376.539000 | -1.347600 |
| 08/08/2025 | -0.5483% | 1385.461700 | 1377.886600 | -7.575100 |
| 07/08/2025 | +1.0037% | 1371.625200 | 1385.461700 | +13.836500 |
| 06/08/2025 | +2.2459% | 1341.163500 | 1371.625200 | +30.461700 |
| 05/08/2025 | +0.8591% | 1329.690400 | 1341.163500 | +11.473100 |
| 04/08/2025 | +0.4247% | 1324.055600 | 1329.690400 | +5.634800 |
| 01/08/2025 | -0.9730% | 1337.000900 | 1324.055600 | -12.945300 |
| 31/07/2025 | -0.7632% | 1347.244000 | 1337.000900 | -10.243100 |
| 30/07/2025 | +0.6372% | 1338.686000 | 1347.244000 | +8.558000 |
| 29/07/2025 | +1.2248% | 1322.390000 | 1338.686000 | +16.296000 |
| 28/07/2025 | -0.2848% | 1326.161900 | 1322.390000 | -3.771900 |
| 25/07/2025 | +0.2709% | 1322.574000 | 1326.161900 | +3.587900 |
| 24/07/2025 | -0.3232% | 1326.855000 | 1322.574000 | -4.281000 |
| 23/07/2025 | +1.4810% | 1307.349100 | 1326.855000 | +19.505900 |
| 22/07/2025 | -0.7081% | 1316.638800 | 1307.349100 | -9.289700 |
| 21/07/2025 | -0.2509% | 1319.947000 | 1316.638800 | -3.308200 |
| 18/07/2025 | -2.4305% | 1352.420800 | 1319.947000 | -32.473800 |
| 17/07/2025 | +0.9233% | 1339.990700 | 1352.420800 | +12.430100 |
| 15/07/2025 | +0.2146% | 1337.118200 | 1339.990700 | +2.872500 |
| 14/07/2025 | +0.2603% | 1333.642000 | 1337.118200 | +3.476200 |
| 11/07/2025 | +0.0446% | 1333.046900 | 1333.642000 | +0.595100 |
| 10/07/2025 | -1.1481% | 1348.439900 | 1333.046900 | -15.393000 |
| 09/07/2025 | -1.1884% | 1364.559800 | 1348.439900 | -16.119900 |
| 08/07/2025 | +1.0357% | 1350.499600 | 1364.559800 | +14.060200 |
| 07/07/2025 | -0.8087% | 1361.465400 | 1350.499600 | -10.965800 |
| 04/07/2025 | +0.5378% | 1354.162900 | 1361.465400 | +7.302500 |
| 03/07/2025 | +1.1121% | 1339.187200 | 1354.162900 | +14.975700 |
| 02/07/2025 | +0.0841% | 1338.061000 | 1339.187200 | +1.126200 |
| 01/07/2025 | -0.8967% | 1350.112700 | 1338.061000 | -12.051700 |
| 30/06/2025 | +1.5638% | 1329.164400 | 1350.112700 | +20.948300 |
| 27/06/2025 | +0.4078% | 1323.755100 | 1329.164400 | +5.409300 |
| 26/06/2025 | +0.9249% | 1311.568100 | 1323.755100 | +12.187000 |
| 25/06/2025 | -1.0102% | 1324.884500 | 1311.568100 | -13.316400 |
| 24/06/2025 | +0.1214% | 1323.277700 | 1324.884500 | +1.606800 |
| 23/06/2025 | -1.1608% | 1338.727700 | 1323.277700 | -15.450000 |
| 19/06/2025 | +0.0971% | 1337.428700 | 1338.727700 | +1.299000 |
| 18/06/2025 | +0.4372% | 1331.594600 | 1337.428700 | +5.834100 |
| 17/06/2025 | -0.0269% | 1331.952500 | 1331.594600 | -0.357900 |
| 16/06/2025 | +0.9713% | 1319.077400 | 1331.952500 | +12.875100 |
| 13/06/2025 | +0.3042% | 1315.070400 | 1319.077400 | +4.007000 |
| 12/06/2025 | -0.7290% | 1324.691700 | 1315.070400 | -9.621300 |
| 11/06/2025 | +1.0490% | 1310.868700 | 1324.691700 | +13.823000 |
| 10/06/2025 | +0.5566% | 1303.593200 | 1310.868700 | +7.275500 |
| 09/06/2025 | -0.0471% | 1304.207800 | 1303.593200 | -0.614600 |
| 06/06/2025 | +0.7770% | 1294.113300 | 1304.207800 | +10.094500 |
| 05/06/2025 | -0.0414% | 1294.649300 | 1294.113300 | -0.536000 |
| 04/06/2025 | -0.9192% | 1306.604000 | 1294.649300 | -11.954700 |
| 03/06/2025 | +1.1106% | 1292.173100 | 1306.604000 | +14.430900 |
| 02/06/2025 | +0.1874% | 1289.753600 | 1292.173100 | +2.419500 |
| 30/05/2025 | -1.1442% | 1304.595900 | 1289.753600 | -14.842300 |
| 29/05/2025 | +0.1013% | 1303.274900 | 1304.595900 | +1.321000 |
| 28/05/2025 | -0.4510% | 1309.166400 | 1303.274900 | -5.891500 |
| 27/05/2025 | +1.1628% | 1294.031200 | 1309.166400 | +15.135200 |
Mostrando 1 -
100
de 861 registros