Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
-0.0819%
Máximo
2.2370%
Mínimo
-3.6570%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0047% | 1092.077300 | 1092.025600 | -0.051700 |
| 30/12/2024 | +0.1274% | 1090.687300 | 1092.077300 | +1.390000 |
| 27/12/2024 | -0.8408% | 1099.896900 | 1090.687300 | -9.209600 |
| 26/12/2024 | +0.4555% | 1094.897900 | 1099.896900 | +4.999000 |
| 24/12/2024 | -0.1738% | 1096.802600 | 1094.897900 | -1.904700 |
| 23/12/2024 | -1.9723% | 1118.649800 | 1096.802600 | -21.847200 |
| 20/12/2024 | +1.1323% | 1106.055300 | 1118.649800 | +12.594500 |
| 19/12/2024 | +0.9928% | 1095.128200 | 1106.055300 | +10.927100 |
| 18/12/2024 | -3.6570% | 1135.918100 | 1095.128200 | -40.789900 |
| 17/12/2024 | -0.5616% | 1142.315900 | 1135.918100 | -6.397800 |
| 16/12/2024 | -0.7536% | 1150.957300 | 1142.315900 | -8.641400 |
| 13/12/2024 | +0.0418% | 1150.475900 | 1150.957300 | +0.481400 |
| 12/12/2024 | -1.8233% | 1171.644600 | 1150.475900 | -21.168700 |
| 11/12/2024 | +1.8969% | 1149.628900 | 1171.644600 | +22.015700 |
| 10/12/2024 | +0.6251% | 1142.464900 | 1149.628900 | +7.164000 |
| 09/12/2024 | +0.8635% | 1132.642400 | 1142.464900 | +9.822500 |
| 06/12/2024 | -2.0110% | 1155.650600 | 1132.642400 | -23.008200 |
| 05/12/2024 | +1.1250% | 1142.722700 | 1155.650600 | +12.927900 |
| 04/12/2024 | +0.9627% | 1131.774400 | 1142.722700 | +10.948300 |
| 03/12/2024 | -0.1985% | 1134.023300 | 1131.774400 | -2.248900 |
| 02/12/2024 | -0.6751% | 1141.705100 | 1134.023300 | -7.681800 |
| 29/11/2024 | -0.4075% | 1146.366500 | 1141.705100 | -4.661400 |
| 28/11/2024 | -2.1784% | 1171.612900 | 1146.366500 | -25.246400 |
| 27/11/2024 | -2.1800% | 1197.433900 | 1171.612900 | -25.821000 |
| 26/11/2024 | -0.5692% | 1204.269100 | 1197.433900 | -6.835200 |
| 25/11/2024 | -0.3711% | 1208.747000 | 1204.269100 | -4.477900 |
| 22/11/2024 | +2.1753% | 1182.736800 | 1208.747000 | +26.010200 |
| 21/11/2024 | -1.2764% | 1197.929500 | 1182.736800 | -15.192700 |
| 20/11/2024 | -0.3752% | 1202.433100 | 1197.929500 | -4.503600 |
| 19/11/2024 | -0.1113% | 1203.771700 | 1202.433100 | -1.338600 |
| 18/11/2024 | +0.1607% | 1201.838500 | 1203.771700 | +1.933200 |
| 15/11/2024 | -0.1461% | 1203.595100 | 1201.838500 | -1.756600 |
| 14/11/2024 | -0.5253% | 1209.934600 | 1203.595100 | -6.339500 |
| 13/11/2024 | -0.6936% | 1218.355400 | 1209.934600 | -8.420800 |
| 12/11/2024 | -0.0638% | 1219.133500 | 1218.355400 | -0.778100 |
| 11/11/2024 | +1.8571% | 1196.701900 | 1219.133500 | +22.431600 |
| 08/11/2024 | -1.1968% | 1211.109900 | 1196.701900 | -14.408000 |
| 07/11/2024 | -1.3728% | 1227.850700 | 1211.109900 | -16.740800 |
| 06/11/2024 | +2.2370% | 1200.688400 | 1227.850700 | +27.162300 |
| 05/11/2024 | +0.0405% | 1200.201900 | 1200.688400 | +0.486500 |
| 04/11/2024 | -1.2082% | 1214.790500 | 1200.201900 | -14.588600 |
| 30/10/2024 | +0.6246% | 1207.226600 | 1214.790500 | +7.563900 |
| 29/10/2024 | -0.8654% | 1217.719200 | 1207.226600 | -10.492600 |
| 28/10/2024 | +0.3533% | 1213.424800 | 1217.719200 | +4.294400 |
| 25/10/2024 | -0.1680% | 1215.465600 | 1213.424800 | -2.040800 |
| 24/10/2024 | +0.3931% | 1210.696600 | 1215.465600 | +4.769000 |
| 23/10/2024 | -0.3726% | 1215.215700 | 1210.696600 | -4.519100 |
| 22/10/2024 | -0.7778% | 1224.703900 | 1215.215700 | -9.488200 |
| 21/10/2024 | +0.2957% | 1221.087200 | 1224.703900 | +3.616700 |
| 18/10/2024 | +0.5346% | 1214.577200 | 1221.087200 | +6.510000 |
| 17/10/2024 | -0.2387% | 1217.479300 | 1214.577200 | -2.902100 |
| 16/10/2024 | +0.4404% | 1212.129500 | 1217.479300 | +5.349800 |
| 15/10/2024 | -0.3670% | 1216.586400 | 1212.129500 | -4.456900 |
| 14/10/2024 | +1.2793% | 1201.121800 | 1216.586400 | +15.464600 |
| 11/10/2024 | -0.5251% | 1207.445900 | 1201.121800 | -6.324100 |
| 10/10/2024 | +0.0478% | 1206.869400 | 1207.445900 | +0.576500 |
| 09/10/2024 | -1.4907% | 1224.995300 | 1206.869400 | -18.125900 |
| 08/10/2024 | +0.2066% | 1222.466600 | 1224.995300 | +2.528700 |
| 07/10/2024 | -0.1641% | 1224.474900 | 1222.466600 | -2.008300 |
| 04/10/2024 | +1.5270% | 1205.918900 | 1224.474900 | +18.556000 |
| 03/10/2024 | -0.4172% | 1210.960300 | 1205.918900 | -5.041400 |
| 02/10/2024 | +1.8288% | 1189.015000 | 1210.960300 | +21.945300 |
| 01/10/2024 | +0.1829% | 1186.842600 | 1189.015000 | +2.172400 |
| 30/09/2024 | -0.6356% | 1194.410500 | 1186.842600 | -7.567900 |
| 27/09/2024 | -0.6806% | 1202.566800 | 1194.410500 | -8.156300 |
| 26/09/2024 | -0.4071% | 1207.472900 | 1202.566800 | -4.906100 |
| 25/09/2024 | -1.0412% | 1220.110700 | 1207.472900 | -12.637800 |
| 24/09/2024 | +0.8829% | 1209.385200 | 1220.110700 | +10.725500 |
| 23/09/2024 | -3.4821% | 1252.239500 | 1209.385200 | -42.854300 |
| 17/09/2024 | +0.7473% | 1242.916300 | 1252.239500 | +9.323200 |
| 16/09/2024 | +0.1921% | 1240.530400 | 1242.916300 | +2.385900 |
| 13/09/2024 | +1.1804% | 1225.973200 | 1240.530400 | +14.557200 |
| 12/09/2024 | -0.4343% | 1231.309500 | 1225.973200 | -5.336300 |
| 11/09/2024 | +0.3797% | 1226.643200 | 1231.309500 | +4.666300 |
| 10/09/2024 | -0.8927% | 1237.642600 | 1226.643200 | -10.999400 |
| 09/09/2024 | +0.7839% | 1227.978100 | 1237.642600 | +9.664500 |
| 06/09/2024 | -1.4247% | 1245.598300 | 1227.978100 | -17.620200 |
| 05/09/2024 | +0.9640% | 1233.648500 | 1245.598300 | +11.949800 |
| 04/09/2024 | +1.9346% | 1210.011600 | 1233.648500 | +23.636900 |
| 03/09/2024 | +0.0868% | 1208.961200 | 1210.011600 | +1.050400 |
| 02/09/2024 | +0.2085% | 1206.443000 | 1208.961200 | +2.518200 |
| 30/08/2024 | -0.5659% | 1213.289900 | 1206.443000 | -6.846900 |
| 29/08/2024 | -0.8215% | 1223.298100 | 1213.289900 | -10.008200 |
| 28/08/2024 | +0.1274% | 1221.740400 | 1223.298100 | +1.557700 |
| 27/08/2024 | -1.2533% | 1237.149000 | 1221.740400 | -15.408600 |
| 26/08/2024 | -0.2498% | 1240.242700 | 1237.149000 | -3.093700 |
| 23/08/2024 | +1.3896% | 1223.127500 | 1240.242700 | +17.115200 |
| 22/08/2024 | -2.5412% | 1254.607900 | 1223.127500 | -31.480400 |
| 21/08/2024 | -0.9142% | 1266.130700 | 1254.607900 | -11.522800 |
| 20/08/2024 | -2.0803% | 1292.745300 | 1266.130700 | -26.614600 |
| 19/08/2024 | +1.3559% | 1275.335900 | 1292.745300 | +17.409400 |
| 16/08/2024 | +1.3186% | 1258.629900 | 1275.335900 | +16.706000 |
| 14/08/2024 | +0.0912% | 1257.482800 | 1258.629900 | +1.147100 |
| 13/08/2024 | +1.7691% | 1235.432100 | 1257.482800 | +22.050700 |
| 12/08/2024 | +0.0041% | 1235.381400 | 1235.432100 | +0.050700 |
| 09/08/2024 | +1.6452% | 1215.223000 | 1235.381400 | +20.158400 |
| 08/08/2024 | +1.1577% | 1201.235100 | 1215.223000 | +13.987900 |
| 07/08/2024 | +1.3734% | 1184.849600 | 1201.235100 | +16.385500 |
| 06/08/2024 | +0.5717% | 1178.095200 | 1184.849600 | +6.754400 |
| 05/08/2024 | -0.6036% | 1185.227600 | 1178.095200 | -7.132400 |
Mostrando 201 -
300
de 861 registros