Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1681%
Máximo
5.9377%
Mínimo
-3.9045%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.4558% | 1362.214300 | 1368.437300 | +6.223000 |
| 19/08/2025 | -2.5061% | 1396.783900 | 1362.214300 | -34.569600 |
| 18/08/2025 | +1.5881% | 1374.776700 | 1396.783900 | +22.007200 |
| 13/08/2025 | -1.6838% | 1398.121400 | 1374.776700 | -23.344700 |
| 12/08/2025 | +1.5557% | 1376.539000 | 1398.121400 | +21.582400 |
| 11/08/2025 | -0.0978% | 1377.886600 | 1376.539000 | -1.347600 |
| 08/08/2025 | -0.5483% | 1385.461700 | 1377.886600 | -7.575100 |
| 07/08/2025 | +1.0037% | 1371.625200 | 1385.461700 | +13.836500 |
| 06/08/2025 | +2.2459% | 1341.163500 | 1371.625200 | +30.461700 |
| 05/08/2025 | +0.8591% | 1329.690400 | 1341.163500 | +11.473100 |
| 04/08/2025 | +0.4247% | 1324.055600 | 1329.690400 | +5.634800 |
| 01/08/2025 | -0.9730% | 1337.000900 | 1324.055600 | -12.945300 |
| 31/07/2025 | -0.7632% | 1347.244000 | 1337.000900 | -10.243100 |
| 30/07/2025 | +0.6372% | 1338.686000 | 1347.244000 | +8.558000 |
| 29/07/2025 | +1.2248% | 1322.390000 | 1338.686000 | +16.296000 |
| 28/07/2025 | -0.2848% | 1326.161900 | 1322.390000 | -3.771900 |
| 25/07/2025 | +0.2709% | 1322.574000 | 1326.161900 | +3.587900 |
| 24/07/2025 | -0.3232% | 1326.855000 | 1322.574000 | -4.281000 |
| 23/07/2025 | +1.4810% | 1307.349100 | 1326.855000 | +19.505900 |
| 22/07/2025 | -0.7081% | 1316.638800 | 1307.349100 | -9.289700 |
| 21/07/2025 | -0.2509% | 1319.947000 | 1316.638800 | -3.308200 |
| 18/07/2025 | -2.4305% | 1352.420800 | 1319.947000 | -32.473800 |
| 17/07/2025 | +0.9233% | 1339.990700 | 1352.420800 | +12.430100 |
| 15/07/2025 | +0.2146% | 1337.118200 | 1339.990700 | +2.872500 |
| 14/07/2025 | +0.2603% | 1333.642000 | 1337.118200 | +3.476200 |
| 11/07/2025 | +0.0446% | 1333.046900 | 1333.642000 | +0.595100 |
| 10/07/2025 | -1.1481% | 1348.439900 | 1333.046900 | -15.393000 |
| 09/07/2025 | -1.1884% | 1364.559800 | 1348.439900 | -16.119900 |
| 08/07/2025 | +1.0357% | 1350.499600 | 1364.559800 | +14.060200 |
| 07/07/2025 | -0.8087% | 1361.465400 | 1350.499600 | -10.965800 |
| 04/07/2025 | +0.5378% | 1354.162900 | 1361.465400 | +7.302500 |
| 03/07/2025 | +1.1121% | 1339.187200 | 1354.162900 | +14.975700 |
| 02/07/2025 | +0.0841% | 1338.061000 | 1339.187200 | +1.126200 |
| 01/07/2025 | -0.8967% | 1350.112700 | 1338.061000 | -12.051700 |
| 30/06/2025 | +1.5638% | 1329.164400 | 1350.112700 | +20.948300 |
| 27/06/2025 | +0.4078% | 1323.755100 | 1329.164400 | +5.409300 |
| 26/06/2025 | +0.9249% | 1311.568100 | 1323.755100 | +12.187000 |
| 25/06/2025 | -1.0102% | 1324.884500 | 1311.568100 | -13.316400 |
| 24/06/2025 | +0.1214% | 1323.277700 | 1324.884500 | +1.606800 |
| 23/06/2025 | -1.1608% | 1338.727700 | 1323.277700 | -15.450000 |
| 19/06/2025 | +0.0971% | 1337.428700 | 1338.727700 | +1.299000 |
| 18/06/2025 | +0.4372% | 1331.594600 | 1337.428700 | +5.834100 |
| 17/06/2025 | -0.0269% | 1331.952500 | 1331.594600 | -0.357900 |
| 16/06/2025 | +0.9713% | 1319.077400 | 1331.952500 | +12.875100 |
| 13/06/2025 | +0.3042% | 1315.070400 | 1319.077400 | +4.007000 |
| 12/06/2025 | -0.7290% | 1324.691700 | 1315.070400 | -9.621300 |
| 11/06/2025 | +1.0490% | 1310.868700 | 1324.691700 | +13.823000 |
| 10/06/2025 | +0.5566% | 1303.593200 | 1310.868700 | +7.275500 |
| 09/06/2025 | -0.0471% | 1304.207800 | 1303.593200 | -0.614600 |
| 06/06/2025 | +0.7770% | 1294.113300 | 1304.207800 | +10.094500 |
| 05/06/2025 | -0.0414% | 1294.649300 | 1294.113300 | -0.536000 |
| 04/06/2025 | -0.9192% | 1306.604000 | 1294.649300 | -11.954700 |
| 03/06/2025 | +1.1106% | 1292.173100 | 1306.604000 | +14.430900 |
| 02/06/2025 | +0.1874% | 1289.753600 | 1292.173100 | +2.419500 |
| 30/05/2025 | -1.1442% | 1304.595900 | 1289.753600 | -14.842300 |
| 29/05/2025 | +0.1013% | 1303.274900 | 1304.595900 | +1.321000 |
| 28/05/2025 | -0.4510% | 1309.166400 | 1303.274900 | -5.891500 |
| 27/05/2025 | +1.1628% | 1294.031200 | 1309.166400 | +15.135200 |
| 26/05/2025 | -0.1001% | 1295.327800 | 1294.031200 | -1.296600 |
| 23/05/2025 | -0.3560% | 1299.947800 | 1295.327800 | -4.620000 |
| 22/05/2025 | -0.5529% | 1307.154700 | 1299.947800 | -7.206900 |
| 20/05/2025 | +0.4304% | 1301.540400 | 1307.154700 | +5.614300 |
| 19/05/2025 | +0.0437% | 1300.972200 | 1301.540400 | +0.568200 |
| 16/05/2025 | +0.5258% | 1294.149500 | 1300.972200 | +6.822700 |
| 15/05/2025 | -0.1176% | 1295.672200 | 1294.149500 | -1.522700 |
| 14/05/2025 | -0.0987% | 1296.952300 | 1295.672200 | -1.280100 |
| 13/05/2025 | +2.7756% | 1261.449700 | 1296.952300 | +35.502600 |
| 12/05/2025 | +0.3655% | 1256.847500 | 1261.449700 | +4.602200 |
| 09/05/2025 | -0.1662% | 1258.938000 | 1256.847500 | -2.090500 |
| 08/05/2025 | +1.5519% | 1239.551400 | 1258.938000 | +19.386600 |
| 07/05/2025 | +0.5311% | 1232.986000 | 1239.551400 | +6.565400 |
| 06/05/2025 | +0.6176% | 1225.395100 | 1232.986000 | +7.590900 |
| 05/05/2025 | -1.3066% | 1241.511200 | 1225.395100 | -16.116100 |
| 02/05/2025 | -0.9013% | 1252.751800 | 1241.511200 | -11.240600 |
| 30/04/2025 | +0.7683% | 1243.164300 | 1252.751800 | +9.587500 |
| 29/04/2025 | +0.5020% | 1236.939700 | 1243.164300 | +6.224600 |
| 28/04/2025 | +0.6482% | 1228.948200 | 1236.939700 | +7.991500 |
| 25/04/2025 | +0.4602% | 1223.305200 | 1228.948200 | +5.643000 |
| 24/04/2025 | +1.9290% | 1199.934000 | 1223.305200 | +23.371200 |
| 23/04/2025 | +0.2908% | 1196.449800 | 1199.934000 | +3.484200 |
| 22/04/2025 | +0.9371% | 1185.290700 | 1196.449800 | +11.159100 |
| 21/04/2025 | -0.6056% | 1192.490200 | 1185.290700 | -7.199500 |
| 17/04/2025 | +1.7305% | 1172.031100 | 1192.490200 | +20.459100 |
| 16/04/2025 | +0.4108% | 1167.226300 | 1172.031100 | +4.804800 |
| 15/04/2025 | +0.0529% | 1166.609500 | 1167.226300 | +0.616800 |
| 14/04/2025 | +0.4948% | 1160.851800 | 1166.609500 | +5.757700 |
| 11/04/2025 | +0.6666% | 1153.139500 | 1160.851800 | +7.712300 |
| 10/04/2025 | -3.4961% | 1194.167300 | 1153.139500 | -41.027800 |
| 09/04/2025 | +5.9377% | 1125.325000 | 1194.167300 | +68.842300 |
| 08/04/2025 | -1.4517% | 1141.780200 | 1125.325000 | -16.455200 |
| 07/04/2025 | -1.3620% | 1157.438200 | 1141.780200 | -15.658000 |
| 04/04/2025 | -3.9045% | 1203.523700 | 1157.438200 | -46.085500 |
| 03/04/2025 | +0.8428% | 1193.422600 | 1203.523700 | +10.101100 |
| 02/04/2025 | +0.6773% | 1185.367100 | 1193.422600 | +8.055500 |
| 01/04/2025 | +0.9761% | 1173.853600 | 1185.367100 | +11.513500 |
| 31/03/2025 | -0.3795% | 1178.316500 | 1173.853600 | -4.462900 |
| 28/03/2025 | -0.0680% | 1179.117600 | 1178.316500 | -0.801100 |
| 27/03/2025 | +1.6620% | 1159.682600 | 1179.117600 | +19.435000 |
| 26/03/2025 | -0.5163% | 1165.685800 | 1159.682600 | -6.003200 |
| 25/03/2025 | +0.7710% | 1156.732700 | 1165.685800 | +8.953100 |
Mostrando 101 -
200
de 919 registros