Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: K
Estadísticas del Período
Promedio
0.1515%
Máximo
4.2052%
Mínimo
-3.0795%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.2810% 1172.311500 1169.021700 -3.289800
12/10/2023 +0.4436% 1167.122700 1172.311500 +5.188800
11/10/2023 +0.0470% 1166.574200 1167.122700 +0.548500
10/10/2023 +4.2052% 1118.534900 1166.574200 +48.039300
06/10/2023 +1.1785% 1105.430200 1118.534900 +13.104700
05/10/2023 -1.1525% 1118.243600 1105.430200 -12.813400
04/10/2023 -0.0896% 1119.246200 1118.243600 -1.002600
03/10/2023 -1.5684% 1136.939100 1119.246200 -17.692900
02/10/2023 -1.2361% 1151.080000 1136.939100 -14.140900
29/09/2023 -0.2663% 1154.149100 1151.080000 -3.069100
28/09/2023 +1.7082% 1134.601100 1154.149100 +19.548000
27/09/2023 -0.9965% 1145.964200 1134.601100 -11.363100
26/09/2023 -1.2347% 1160.201000 1145.964200 -14.236800
25/09/2023 +0.0595% 1159.510700 1160.201000 +0.690300
22/09/2023 -0.6478% 1167.046000 1159.510700 -7.535300
21/09/2023 -1.9324% 1189.817400 1167.046000 -22.771400
20/09/2023 -0.1170% 1191.209800 1189.817400 -1.392400
15/09/2023 -0.4696% 1196.816700 1191.209800 -5.606900
14/09/2023 +1.3365% 1180.928200 1196.816700 +15.888500
13/09/2023 -0.3895% 1185.537400 1180.928200 -4.609200
12/09/2023 +1.1711% 1171.734600 1185.537400 +13.802800
11/09/2023 +1.5891% 1153.261300 1171.734600 +18.473300
08/09/2023 +1.2865% 1138.519800 1153.261300 +14.741500
07/09/2023 +0.2967% 1135.146700 1138.519800 +3.373100
06/09/2023 -0.8443% 1144.770800 1135.146700 -9.624100
05/09/2023 +0.1531% 1143.019200 1144.770800 +1.751600
04/09/2023 +0.5359% 1136.909700 1143.019200 +6.109500
01/09/2023 +0.7988% 1127.864300 1136.909700 +9.045400
31/08/2023 -3.0795% 1163.137200 1127.864300 -35.272900
30/08/2023 -0.7539% 1171.939600 1163.137200 -8.802400
29/08/2023 +2.0679% 1147.954300 1171.939600 +23.985300
28/08/2023 +1.1944% 1134.324700 1147.954300 +13.629600
25/08/2023 -1.9291% 1156.419100 1134.324700 -22.094400
24/08/2023 -1.8193% 1177.650100 1156.419100 -21.231000
23/08/2023 +1.8851% 1155.658300 1177.650100 +21.991800
22/08/2023 +1.6817% 1136.385700 1155.658300 +19.272600
21/08/2023 -0.6814% 1144.155200 1136.385700 -7.769500
18/08/2023 +1.0055% 1132.708100 1144.155200 +11.447100
17/08/2023 -0.6446% 1140.033200 1132.708100 -7.325100
16/08/2023 -0.5029% 1145.780300 1140.033200 -5.747100
14/08/2023 -0.7468% 1154.368900 1145.780300 -8.588600
11/08/2023 -0.7971% 1163.606800 1154.368900 -9.237900
10/08/2023 -0.2518% 1166.540300 1163.606800 -2.933500
09/08/2023 -0.4822% 1172.178600 1166.540300 -5.638300
08/08/2023 +0.4483% 1166.935500 1172.178600 +5.243100
07/08/2023 +0.4252% 1161.983700 1166.935500 +4.951800
04/08/2023 -0.1140% 1163.309400 1161.983700 -1.325700
03/08/2023 -0.5721% 1169.983600 1163.309400 -6.674200
02/08/2023 -0.6574% 1177.700600 1169.983600 -7.717000
01/08/2023 -1.5071% 1195.583800 1177.700600 -17.883200
31/07/2023 +2.4385% 1166.781500 1195.583800 +28.802300
28/07/2023 +0.7265% 1158.335900 1166.781500 +8.445600
27/07/2023 -0.8751% 1168.516700 1158.335900 -10.180800
26/07/2023 +0.3898% 1163.970600 1168.516700 +4.546100
25/07/2023 +0.6153% 1156.831200 1163.970600 +7.139400
24/07/2023 +1.7250% 1137.046700 1156.831200 +19.784500
21/07/2023 +2.8778% 1104.791200 1137.046700 +32.255500
20/07/2023 -0.4848% 1110.160700 1104.791200 -5.369500
19/07/2023 -0.4351% 1115.001300 1110.160700 -4.840600
18/07/2023 -0.4189% 1119.681600 1115.001300 -4.680300
17/07/2023 +1.0178% 1108.343400 1119.681600 +11.338200
14/07/2023 -0.4753% 1113.624100 1108.343400 -5.280700
13/07/2023 +1.0251% 1102.266200 1113.624100 +11.357900
12/07/2023 +0.4860% 1096.922600 1102.266200 +5.343600
11/07/2023 +0.6818% 1089.468900 1096.922600 +7.453700
10/07/2023 -0.2547% 1092.247700 1089.468900 -2.778800
07/07/2023 +2.6947% 1063.208000 1092.247700 +29.039700
06/07/2023 -1.8343% 1082.890200 1063.208000 -19.682200
05/07/2023 +0.2613% 1080.064000 1082.890200 +2.826200
04/07/2023 -1.1333% 1092.374500 1080.064000 -12.310500
03/07/2023 +1.1487% 1079.897800 1092.374500 +12.476700
30/06/2023 +0.5371% 1074.113500 1079.897800 +5.784300
29/06/2023 +1.0181% 1063.233700 1074.113500 +10.879800
28/06/2023 -1.0626% 1074.592000 1063.233700 -11.358300
27/06/2023 -1.3799% 1089.522900 1074.592000 -14.930900
23/06/2023 +0.0054% 1089.464600 1089.522900 +0.058300
22/06/2023 -0.1270% 1090.848600 1089.464600 -1.384000
20/06/2023 +0.0902% 1089.865400 1090.848600 +0.983200
19/06/2023 +1.0773% 1078.187100 1089.865400 +11.678300
16/06/2023 -0.9161% 1088.109500 1078.187100 -9.922400
15/06/2023 +0.3513% 1084.293800 1088.109500 +3.815700
14/06/2023 +1.3476% 1069.779800 1084.293800 +14.514000
13/06/2023 -0.5086% 1075.235000 1069.779800 -5.455200
12/06/2023 +2.3347% 1050.421900 1075.235000 +24.813100
09/06/2023 +1.1618% 1038.289200 1050.421900 +12.132700
08/06/2023 -0.1692% 1040.047500 1038.289200 -1.758300
07/06/2023 -0.0298% 1040.357000 1040.047500 -0.309500
06/06/2023 +1.7915% 1021.885200 1040.357000 +18.471800
05/06/2023 +0.7697% 1014.049700 1021.885200 +7.835500
02/06/2023 +1.3982% 999.970200 1014.049700 +14.079500
01/06/2023 +1.1664% 988.374700 999.970200 +11.595500
31/05/2023 -0.1643% 990.000100 988.374700 -1.625400
30/05/2023 -1.8173% 1008.156300 990.000100 -18.156200
29/05/2023 -0.5897% 1014.119000 1008.156300 -5.962700
26/05/2023 +0.8932% 1005.101200 1014.119000 +9.017800
25/05/2023 +0.1954% 1003.139100 1005.101200 +1.962100
24/05/2023 +0.7851% 995.293800 1003.139100 +7.845300
23/05/2023 -0.4324% 999.606700 995.293800 -4.312900
22/05/2023 -0.2574% 1002.183200 999.606700 -2.576500
19/05/2023 -0.2482% 1004.673900 1002.183200 -2.490700
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial