Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1372%
Máximo
4.2052%
Mínimo
-3.5768%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1088% | 1333.325800 | 1334.777500 | +1.451700 |
| 09/01/2024 | -0.1068% | 1334.750200 | 1333.325800 | -1.424400 |
| 08/01/2024 | +1.5021% | 1314.850100 | 1334.750200 | +19.900100 |
| 05/01/2024 | +2.4734% | 1282.727900 | 1314.850100 | +32.122200 |
| 04/01/2024 | -0.8524% | 1293.709100 | 1282.727900 | -10.981200 |
| 03/01/2024 | -0.2411% | 1296.832200 | 1293.709100 | -3.123100 |
| 02/01/2024 | -1.4525% | 1315.806000 | 1296.832200 | -18.973800 |
| 29/12/2023 | -0.8802% | 1327.438200 | 1315.806000 | -11.632200 |
| 28/12/2023 | -0.5857% | 1335.236200 | 1327.438200 | -7.798000 |
| 27/12/2023 | -0.6224% | 1343.572900 | 1335.236200 | -8.336700 |
| 26/12/2023 | +2.4674% | 1310.826600 | 1343.572900 | +32.746300 |
| 22/12/2023 | +2.0346% | 1284.425400 | 1310.826600 | +26.401200 |
| 21/12/2023 | +1.6717% | 1263.131800 | 1284.425400 | +21.293600 |
| 20/12/2023 | -0.7848% | 1273.084400 | 1263.131800 | -9.952600 |
| 19/12/2023 | -0.0071% | 1273.175300 | 1273.084400 | -0.090900 |
| 18/12/2023 | +1.1149% | 1259.059900 | 1273.175300 | +14.115400 |
| 15/12/2023 | +0.1099% | 1257.677000 | 1259.059900 | +1.382900 |
| 14/12/2023 | +2.0107% | 1232.641100 | 1257.677000 | +25.035900 |
| 13/12/2023 | +1.7983% | 1210.672700 | 1232.641100 | +21.968400 |
| 12/12/2023 | -0.4065% | 1215.604700 | 1210.672700 | -4.932000 |
| 11/12/2023 | +1.3053% | 1199.840200 | 1215.604700 | +15.764500 |
| 07/12/2023 | -0.4848% | 1205.671700 | 1199.840200 | -5.831500 |
| 06/12/2023 | -0.0871% | 1206.722900 | 1205.671700 | -1.051200 |
| 05/12/2023 | +1.3518% | 1190.520300 | 1206.722900 | +16.202600 |
| 04/12/2023 | -2.1870% | 1216.843500 | 1190.520300 | -26.323200 |
| 01/12/2023 | +0.7615% | 1207.612000 | 1216.843500 | +9.231500 |
| 30/11/2023 | +0.6054% | 1200.323100 | 1207.612000 | +7.288900 |
| 29/11/2023 | -0.4448% | 1205.674100 | 1200.323100 | -5.351000 |
| 28/11/2023 | +0.9255% | 1194.566800 | 1205.674100 | +11.107300 |
| 27/11/2023 | -0.6371% | 1202.201500 | 1194.566800 | -7.634700 |
| 24/11/2023 | -0.2284% | 1204.950600 | 1202.201500 | -2.749100 |
| 23/11/2023 | +0.0619% | 1204.205400 | 1204.950600 | +0.745200 |
| 22/11/2023 | +0.3390% | 1200.130400 | 1204.205400 | +4.075000 |
| 21/11/2023 | -1.4943% | 1218.198200 | 1200.130400 | -18.067800 |
| 20/11/2023 | +0.4970% | 1212.158900 | 1218.198200 | +6.039300 |
| 17/11/2023 | +0.4264% | 1207.001400 | 1212.158900 | +5.157500 |
| 16/11/2023 | -0.7856% | 1216.521500 | 1207.001400 | -9.520100 |
| 15/11/2023 | -1.4246% | 1233.976300 | 1216.521500 | -17.454800 |
| 14/11/2023 | +1.5932% | 1214.472500 | 1233.976300 | +19.503800 |
| 13/11/2023 | +0.4311% | 1209.247600 | 1214.472500 | +5.224900 |
| 10/11/2023 | +2.1637% | 1183.363800 | 1209.247600 | +25.883800 |
| 09/11/2023 | +0.6409% | 1175.804100 | 1183.363800 | +7.559700 |
| 08/11/2023 | +0.0251% | 1175.509500 | 1175.804100 | +0.294600 |
| 07/11/2023 | +1.5434% | 1157.505800 | 1175.509500 | +18.003700 |
| 06/11/2023 | -0.3823% | 1161.939400 | 1157.505800 | -4.433600 |
| 03/11/2023 | +2.7511% | 1130.409100 | 1161.939400 | +31.530300 |
| 02/11/2023 | +2.4689% | 1102.842400 | 1130.409100 | +27.566700 |
| 31/10/2023 | -1.0074% | 1114.008800 | 1102.842400 | -11.166400 |
| 30/10/2023 | -3.5768% | 1154.575800 | 1114.008800 | -40.567000 |
| 26/10/2023 | +2.1944% | 1129.515600 | 1154.575800 | +25.060200 |
| 25/10/2023 | -0.9915% | 1140.770800 | 1129.515600 | -11.255200 |
| 24/10/2023 | -0.4509% | 1145.925600 | 1140.770800 | -5.154800 |
| 23/10/2023 | -0.3161% | 1149.553400 | 1145.925600 | -3.627800 |
| 20/10/2023 | -0.7200% | 1157.860600 | 1149.553400 | -8.307200 |
| 19/10/2023 | +0.2688% | 1154.752700 | 1157.860600 | +3.107900 |
| 18/10/2023 | -2.8605% | 1188.261400 | 1154.752700 | -33.508700 |
| 17/10/2023 | +0.3371% | 1184.262100 | 1188.261400 | +3.999300 |
| 16/10/2023 | +1.2953% | 1169.021700 | 1184.262100 | +15.240400 |
| 13/10/2023 | -0.2810% | 1172.311500 | 1169.021700 | -3.289800 |
| 12/10/2023 | +0.4436% | 1167.122700 | 1172.311500 | +5.188800 |
| 11/10/2023 | +0.0470% | 1166.574200 | 1167.122700 | +0.548500 |
| 10/10/2023 | +4.2052% | 1118.534900 | 1166.574200 | +48.039300 |
| 06/10/2023 | +1.1785% | 1105.430200 | 1118.534900 | +13.104700 |
| 05/10/2023 | -1.1525% | 1118.243600 | 1105.430200 | -12.813400 |
| 04/10/2023 | -0.0896% | 1119.246200 | 1118.243600 | -1.002600 |
| 03/10/2023 | -1.5684% | 1136.939100 | 1119.246200 | -17.692900 |
| 02/10/2023 | -1.2361% | 1151.080000 | 1136.939100 | -14.140900 |
| 29/09/2023 | -0.2663% | 1154.149100 | 1151.080000 | -3.069100 |
| 28/09/2023 | +1.7082% | 1134.601100 | 1154.149100 | +19.548000 |
| 27/09/2023 | -0.9965% | 1145.964200 | 1134.601100 | -11.363100 |
| 26/09/2023 | -1.2347% | 1160.201000 | 1145.964200 | -14.236800 |
| 25/09/2023 | +0.0595% | 1159.510700 | 1160.201000 | +0.690300 |
| 22/09/2023 | -0.6478% | 1167.046000 | 1159.510700 | -7.535300 |
| 21/09/2023 | -1.9324% | 1189.817400 | 1167.046000 | -22.771400 |
| 20/09/2023 | -0.1170% | 1191.209800 | 1189.817400 | -1.392400 |
| 15/09/2023 | -0.4696% | 1196.816700 | 1191.209800 | -5.606900 |
| 14/09/2023 | +1.3365% | 1180.928200 | 1196.816700 | +15.888500 |
| 13/09/2023 | -0.3895% | 1185.537400 | 1180.928200 | -4.609200 |
| 12/09/2023 | +1.1711% | 1171.734600 | 1185.537400 | +13.802800 |
| 11/09/2023 | +1.5891% | 1153.261300 | 1171.734600 | +18.473300 |
| 08/09/2023 | +1.2865% | 1138.519800 | 1153.261300 | +14.741500 |
| 07/09/2023 | +0.2967% | 1135.146700 | 1138.519800 | +3.373100 |
| 06/09/2023 | -0.8443% | 1144.770800 | 1135.146700 | -9.624100 |
| 05/09/2023 | +0.1531% | 1143.019200 | 1144.770800 | +1.751600 |
| 04/09/2023 | +0.5359% | 1136.909700 | 1143.019200 | +6.109500 |
| 01/09/2023 | +0.7988% | 1127.864300 | 1136.909700 | +9.045400 |
| 31/08/2023 | -3.0795% | 1163.137200 | 1127.864300 | -35.272900 |
| 30/08/2023 | -0.7539% | 1171.939600 | 1163.137200 | -8.802400 |
| 29/08/2023 | +2.0679% | 1147.954300 | 1171.939600 | +23.985300 |
| 28/08/2023 | +1.1944% | 1134.324700 | 1147.954300 | +13.629600 |
| 25/08/2023 | -1.9291% | 1156.419100 | 1134.324700 | -22.094400 |
| 24/08/2023 | -1.8193% | 1177.650100 | 1156.419100 | -21.231000 |
| 23/08/2023 | +1.8851% | 1155.658300 | 1177.650100 | +21.991800 |
| 22/08/2023 | +1.6817% | 1136.385700 | 1155.658300 | +19.272600 |
| 21/08/2023 | -0.6814% | 1144.155200 | 1136.385700 | -7.769500 |
| 18/08/2023 | +1.0055% | 1132.708100 | 1144.155200 | +11.447100 |
| 17/08/2023 | -0.6446% | 1140.033200 | 1132.708100 | -7.325100 |
| 16/08/2023 | -0.5029% | 1145.780300 | 1140.033200 | -5.747100 |
| 14/08/2023 | -0.7468% | 1154.368900 | 1145.780300 | -8.588600 |
| 11/08/2023 | -0.7971% | 1163.606800 | 1154.368900 | -9.237900 |
Mostrando 501 -
600
de 919 registros