Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.0354%
Máximo
6.2393%
Mínimo
-5.0519%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.9809% | 1037.211200 | 1027.087200 | -10.124000 |
| 23/12/2022 | +3.2921% | 1003.621200 | 1037.211200 | +33.590000 |
| 22/12/2022 | -1.2531% | 1016.276500 | 1003.621200 | -12.655300 |
| 21/12/2022 | -0.0974% | 1017.267000 | 1016.276500 | -0.990500 |
| 20/12/2022 | +2.4576% | 992.571700 | 1017.267000 | +24.695300 |
| 19/12/2022 | +1.3651% | 979.114100 | 992.571700 | +13.457600 |
| 16/12/2022 | +0.8465% | 970.860400 | 979.114100 | +8.253700 |
| 15/12/2022 | +1.1727% | 959.541200 | 970.860400 | +11.319200 |
| 14/12/2022 | +0.0621% | 958.945400 | 959.541200 | +0.595800 |
| 13/12/2022 | -0.5063% | 963.812700 | 958.945400 | -4.867300 |
| 12/12/2022 | -2.2765% | 986.005400 | 963.812700 | -22.192700 |
| 09/12/2022 | -3.6177% | 1022.329000 | 986.005400 | -36.323600 |
| 07/12/2022 | -0.8750% | 1031.314100 | 1022.329000 | -8.985100 |
| 06/12/2022 | +0.5092% | 1026.075600 | 1031.314100 | +5.238500 |
| 05/12/2022 | -2.5851% | 1052.947000 | 1026.075600 | -26.871400 |
| 02/12/2022 | -0.3949% | 1057.113600 | 1052.947000 | -4.166600 |
| 01/12/2022 | -0.7742% | 1065.329600 | 1057.113600 | -8.216000 |
| 30/11/2022 | +0.9994% | 1054.735300 | 1065.329600 | +10.594300 |
| 29/11/2022 | +0.6297% | 1048.114200 | 1054.735300 | +6.621100 |
| 28/11/2022 | -0.3950% | 1052.262200 | 1048.114200 | -4.148000 |
| 25/11/2022 | -1.7208% | 1070.526100 | 1052.262200 | -18.263900 |
| 24/11/2022 | +0.8003% | 1061.993300 | 1070.526100 | +8.532800 |
| 23/11/2022 | -1.2250% | 1075.082600 | 1061.993300 | -13.089300 |
| 22/11/2022 | -1.6206% | 1092.647800 | 1075.082600 | -17.565200 |
| 21/11/2022 | +2.7467% | 1063.044800 | 1092.647800 | +29.603000 |
| 18/11/2022 | +1.4943% | 1047.277500 | 1063.044800 | +15.767300 |
| 17/11/2022 | +0.4549% | 1042.524700 | 1047.277500 | +4.752800 |
| 16/11/2022 | -1.2097% | 1055.212900 | 1042.524700 | -12.688200 |
| 15/11/2022 | -1.1735% | 1067.668900 | 1055.212900 | -12.456000 |
| 14/11/2022 | +2.0546% | 1045.956000 | 1067.668900 | +21.712900 |
| 11/11/2022 | +1.3042% | 1032.403700 | 1045.956000 | +13.552300 |
| 10/11/2022 | -5.0519% | 1085.899600 | 1032.403700 | -53.495900 |
| 09/11/2022 | -2.3831% | 1112.088900 | 1085.899600 | -26.189300 |
| 08/11/2022 | -1.0639% | 1123.983400 | 1112.088900 | -11.894500 |
| 07/11/2022 | -4.0897% | 1170.904200 | 1123.983400 | -46.920800 |
| 04/11/2022 | +0.7580% | 1162.062300 | 1170.904200 | +8.841900 |
| 03/11/2022 | +1.4646% | 1145.166800 | 1162.062300 | +16.895500 |
| 02/11/2022 | +4.3993% | 1095.879700 | 1145.166800 | +49.287100 |
| 28/10/2022 | -1.4741% | 1112.153700 | 1095.879700 | -16.274000 |
| 27/10/2022 | +0.8988% | 1102.202900 | 1112.153700 | +9.950800 |
| 26/10/2022 | -3.1128% | 1137.051600 | 1102.202900 | -34.848700 |
| 25/10/2022 | -1.4288% | 1153.414200 | 1137.051600 | -16.362600 |
| 24/10/2022 | -3.1389% | 1190.192800 | 1153.414200 | -36.778600 |
| 21/10/2022 | +3.6119% | 1147.971400 | 1190.192800 | +42.221400 |
| 20/10/2022 | +0.6767% | 1140.229300 | 1147.971400 | +7.742100 |
| 19/10/2022 | +0.6878% | 1132.413200 | 1140.229300 | +7.816100 |
| 18/10/2022 | +1.7588% | 1112.670600 | 1132.413200 | +19.742600 |
| 17/10/2022 | +3.3203% | 1076.333600 | 1112.670600 | +36.337000 |
| 14/10/2022 | -1.9018% | 1096.999700 | 1076.333600 | -20.666100 |
| 13/10/2022 | +2.1476% | 1073.691700 | 1096.999700 | +23.308000 |
| 12/10/2022 | -1.4192% | 1089.037700 | 1073.691700 | -15.346000 |
| 11/10/2022 | -2.3130% | 1114.521000 | 1089.037700 | -25.483300 |
| 07/10/2022 | -0.7679% | 1123.112100 | 1114.521000 | -8.591100 |
| 06/10/2022 | +0.2396% | 1120.424400 | 1123.112100 | +2.687700 |
| 05/10/2022 | +1.4144% | 1104.689200 | 1120.424400 | +15.735200 |
| 04/10/2022 | -1.9465% | 1126.402200 | 1104.689200 | -21.713000 |
| 03/10/2022 | +6.2393% | 1058.270100 | 1126.402200 | +68.132100 |
| 30/09/2022 | +1.0895% | 1046.802600 | 1058.270100 | +11.467500 |
| 29/09/2022 | -1.7468% | 1065.248800 | 1046.802600 | -18.446200 |
| 28/09/2022 | +0.0955% | 1064.232100 | 1065.248800 | +1.016700 |
| 27/09/2022 | -0.0688% | 1064.964700 | 1064.232100 | -0.732600 |
| 26/09/2022 | -2.0460% | 1086.978000 | 1064.964700 | -22.013300 |
| 23/09/2022 | -1.6406% | 1104.958000 | 1086.978000 | -17.980000 |
| 22/09/2022 | +1.8221% | 1085.007000 | 1104.958000 | +19.951000 |
| 21/09/2022 | +0.4359% | 1080.288100 | 1085.007000 | +4.718900 |
| 20/09/2022 | +2.6207% | 1052.344500 | 1080.288100 | +27.943600 |
| 15/09/2022 | -0.6826% | 1059.551900 | 1052.344500 | -7.207400 |
| 14/09/2022 | +0.6402% | 1052.789800 | 1059.551900 | +6.762100 |
| 13/09/2022 | -1.8240% | 1072.168400 | 1052.789800 | -19.378600 |
| 12/09/2022 | +2.8735% | 1041.797700 | 1072.168400 | +30.370700 |
| 09/09/2022 | +3.1747% | 1009.242800 | 1041.797700 | +32.554900 |
| 08/09/2022 | -0.0375% | 1009.621400 | 1009.242800 | -0.378600 |
| 07/09/2022 | -0.0635% | 1010.263100 | 1009.621400 | -0.641700 |
| 06/09/2022 | -0.3706% | 1014.014500 | 1010.263100 | -3.751400 |
| 05/09/2022 | -0.8481% | 1022.651200 | 1014.014500 | -8.636700 |
| 02/09/2022 | +0.5952% | 1016.582400 | 1022.651200 | +6.068800 |
| 01/09/2022 | +0.3070% | 1013.466100 | 1016.582400 | +3.116300 |
| 31/08/2022 | -0.6538% | 1020.113700 | 1013.466100 | -6.647600 |
| 30/08/2022 | -3.7444% | 1059.034500 | 1020.113700 | -38.920800 |
| 29/08/2022 | -0.6595% | 1066.041900 | 1059.034500 | -7.007400 |
| 26/08/2022 | -1.5222% | 1082.393700 | 1066.041900 | -16.351800 |
| 25/08/2022 | +0.0445% | 1081.912500 | 1082.393700 | +0.481200 |
| 24/08/2022 | -1.4233% | 1097.421100 | 1081.912500 | -15.508600 |
| 23/08/2022 | +0.4050% | 1092.985300 | 1097.421100 | +4.435800 |
| 22/08/2022 | -0.2591% | 1095.820400 | 1092.985300 | -2.835100 |
| 19/08/2022 | +1.2607% | 1082.091800 | 1095.820400 | +13.728600 |
| 18/08/2022 | +1.6471% | 1064.414900 | 1082.091800 | +17.676900 |
| 17/08/2022 | +1.1380% | 1052.370800 | 1064.414900 | +12.044100 |
| 16/08/2022 | -0.5814% | 1058.506800 | 1052.370800 | -6.136000 |
| 12/08/2022 | +3.5292% | 1021.801800 | 1058.506800 | +36.705000 |
| 11/08/2022 | -1.4663% | 1036.894800 | 1021.801800 | -15.093000 |
| 10/08/2022 | +1.2638% | 1023.873100 | 1036.894800 | +13.021700 |
| 09/08/2022 | -0.7511% | 1031.592800 | 1023.873100 | -7.719700 |
| 08/08/2022 | +1.8487% | 1012.697100 | 1031.592800 | +18.895700 |
| 05/08/2022 | +1.8800% | 993.836600 | 1012.697100 | +18.860500 |
| 04/08/2022 | +1.8355% | 975.761000 | 993.836600 | +18.075600 |
| 03/08/2022 | +1.2936% | 963.219700 | 975.761000 | +12.541300 |
| 02/08/2022 | -0.5893% | 968.912500 | 963.219700 | -5.692800 |
| 01/08/2022 | -2.3210% | 991.663800 | 968.912500 | -22.751300 |
| 29/07/2022 | +0.0319% | 991.347400 | 991.663800 | +0.316400 |
Mostrando 701 -
800
de 861 registros