Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.0505%
Máximo
4.1687%
Mínimo
-3.7093%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.4845% | 4370.638800 | 4263.387100 | -107.251700 |
| 04/03/2022 | +0.0826% | 4367.030500 | 4370.638800 | +3.608300 |
| 03/03/2022 | +0.5793% | 4341.804600 | 4367.030500 | +25.225900 |
| 02/03/2022 | +2.3064% | 4242.812000 | 4341.804600 | +98.992600 |
| 01/03/2022 | +0.3641% | 4227.390200 | 4242.812000 | +15.421800 |
| 28/02/2022 | -0.4388% | 4245.981600 | 4227.390200 | -18.591400 |
| 25/02/2022 | +1.6894% | 4174.853500 | 4245.981600 | +71.128100 |
| 24/02/2022 | +0.2076% | 4166.194900 | 4174.853500 | +8.658600 |
| 23/02/2022 | -1.6048% | 4233.592400 | 4166.194900 | -67.397500 |
| 22/02/2022 | +0.9070% | 4195.365500 | 4233.592400 | +38.226900 |
| 21/02/2022 | +0.3234% | 4181.819000 | 4195.365500 | +13.546500 |
| 18/02/2022 | -0.6539% | 4209.254500 | 4181.819000 | -27.435500 |
| 17/02/2022 | -1.9133% | 4290.565700 | 4209.254500 | -81.311200 |
| 16/02/2022 | +0.5841% | 4265.575800 | 4290.565700 | +24.989900 |
| 15/02/2022 | +0.0941% | 4261.564800 | 4265.575800 | +4.011000 |
| 14/02/2022 | +0.1283% | 4256.101300 | 4261.564800 | +5.463500 |
| 11/02/2022 | +1.3160% | 4200.459800 | 4256.101300 | +55.641500 |
| 10/02/2022 | -1.0370% | 4244.244600 | 4200.459800 | -43.784800 |
| 09/02/2022 | +0.3129% | 4230.984400 | 4244.244600 | +13.260200 |
| 08/02/2022 | +0.4175% | 4213.357100 | 4230.984400 | +17.627300 |
| 07/02/2022 | +0.8156% | 4179.132000 | 4213.357100 | +34.225100 |
| 04/02/2022 | +0.9222% | 4140.769900 | 4179.132000 | +38.362100 |
| 03/02/2022 | +0.6312% | 4114.716300 | 4140.769900 | +26.053600 |
| 02/02/2022 | -0.2904% | 4126.681200 | 4114.716300 | -11.964900 |
| 01/02/2022 | +1.0643% | 4082.991900 | 4126.681200 | +43.689300 |
| 31/01/2022 | +1.1436% | 4036.565700 | 4082.991900 | +46.426200 |
| 28/01/2022 | +1.0966% | 3992.541400 | 4036.565700 | +44.024300 |
| 27/01/2022 | +0.3637% | 3978.048800 | 3992.541400 | +14.492600 |
| 26/01/2022 | +0.3925% | 3962.463800 | 3978.048800 | +15.585000 |
| 25/01/2022 | +2.8270% | 3852.014700 | 3962.463800 | +110.449100 |
| 24/01/2022 | -2.2338% | 3939.027900 | 3852.014700 | -87.013200 |
| 21/01/2022 | -1.7075% | 4006.865800 | 3939.027900 | -67.837900 |
| 20/01/2022 | +0.3218% | 3993.993300 | 4006.865800 | +12.872500 |
| 19/01/2022 | +0.8204% | 3961.362400 | 3993.993300 | +32.630900 |
| 18/01/2022 | -0.9624% | 3999.670100 | 3961.362400 | -38.307700 |
| 17/01/2022 | +0.9985% | 3959.932900 | 3999.670100 | +39.737200 |
| 14/01/2022 | -0.2952% | 3971.639000 | 3959.932900 | -11.706100 |
| 13/01/2022 | -0.3435% | 3985.306300 | 3971.639000 | -13.667300 |
| 12/01/2022 | +1.9086% | 3909.964500 | 3985.306300 | +75.341800 |
| 11/01/2022 | +2.6082% | 3809.302400 | 3909.964500 | +100.662100 |
| 10/01/2022 | -1.3806% | 3862.258000 | 3809.302400 | -52.955600 |
| 07/01/2022 | +0.6896% | 3835.714500 | 3862.258000 | +26.543500 |
| 06/01/2022 | -0.1567% | 3841.728300 | 3835.714500 | -6.013800 |
| 05/01/2022 | -2.4199% | 3935.830100 | 3841.728300 | -94.101800 |
| 04/01/2022 | -0.3244% | 3948.617700 | 3935.830100 | -12.787600 |
| 03/01/2022 | -0.8282% | 3981.454000 | 3948.617700 | -32.836300 |
| 31/12/2021 | -0.0074% | 3981.749000 | 3981.454000 | -0.295000 |
| 30/12/2021 | +1.5572% | 3920.225500 | 3981.749000 | +61.523500 |
| 29/12/2021 | -1.9227% | 3996.330000 | 3920.225500 | -76.104500 |
| 28/12/2021 | -0.7102% | 4024.812100 | 3996.330000 | -28.482100 |
| 27/12/2021 | +0.2349% | 4015.368400 | 4024.812100 | +9.443700 |
| 24/12/2021 | +0.8952% | 3979.581800 | 4015.368400 | +35.786600 |
| 23/12/2021 | -0.5507% | 4001.559400 | 3979.581800 | -21.977600 |
| 22/12/2021 | +0.5027% | 3981.493100 | 4001.559400 | +20.066300 |
| 21/12/2021 | +0.6561% | 3955.454500 | 3981.493100 | +26.038600 |
| 20/12/2021 | -0.7734% | 3986.166500 | 3955.454500 | -30.712000 |
| 17/12/2021 | -0.3520% | 4000.222000 | 3986.166500 | -14.055500 |
| 16/12/2021 | +2.0279% | 3919.917900 | 4000.222000 | +80.304100 |
| 15/12/2021 | +0.2700% | 3909.347000 | 3919.917900 | +10.570900 |
| 14/12/2021 | +0.0081% | 3909.031500 | 3909.347000 | +0.315500 |
| 13/12/2021 | -2.2334% | 3997.317900 | 3909.031500 | -88.286400 |
| 10/12/2021 | +1.6653% | 3931.300900 | 3997.317900 | +66.017000 |
| 09/12/2021 | +0.3339% | 3918.196400 | 3931.300900 | +13.104500 |
| 07/12/2021 | +1.2033% | 3871.329500 | 3918.196400 | +46.866900 |
| 06/12/2021 | +1.5599% | 3811.410900 | 3871.329500 | +59.918600 |
| 03/12/2021 | -0.0765% | 3814.328800 | 3811.410900 | -2.917900 |
| 02/12/2021 | +4.1687% | 3658.589700 | 3814.328800 | +155.739100 |
| 01/12/2021 | -1.2852% | 3705.911700 | 3658.589700 | -47.322000 |
| 30/11/2021 | -0.6725% | 3730.917000 | 3705.911700 | -25.005300 |
| 29/11/2021 | +1.1807% | 3687.126800 | 3730.917000 | +43.790200 |
| 26/11/2021 | -2.0002% | 3761.618500 | 3687.126800 | -74.491700 |
| 25/11/2021 | +1.7333% | 3696.980800 | 3761.618500 | +64.637700 |
| 24/11/2021 | +0.8695% | 3664.973600 | 3696.980800 | +32.007200 |
| 23/11/2021 | +0.4134% | 3649.852800 | 3664.973600 | +15.120800 |
| 22/11/2021 | -3.4055% | 3776.287800 | 3649.852800 | -126.435000 |
| 19/11/2021 | -0.1839% | 3783.239900 | 3776.287800 | -6.952100 |
| 18/11/2021 | +0.5896% | 3760.998400 | 3783.239900 | +22.241500 |
| 17/11/2021 | +0.6465% | 3736.763400 | 3760.998400 | +24.235000 |
| 16/11/2021 | -1.7158% | 3801.433000 | 3736.763400 | -64.669600 |
| 15/11/2021 | +0.1946% | 3794.043800 | 3801.433000 | +7.389200 |
| 12/11/2021 | -0.8068% | 3824.776100 | 3794.043800 | -30.732300 |
| 11/11/2021 | +2.0703% | 3746.405800 | 3824.776100 | +78.370300 |
| 10/11/2021 | -0.8486% | 3778.332000 | 3746.405800 | -31.926200 |
| 09/11/2021 | -0.1771% | 3785.028100 | 3778.332000 | -6.696100 |
| 08/11/2021 | -0.4965% | 3803.867100 | 3785.028100 | -18.839000 |
| 05/11/2021 | +1.6390% | 3742.030900 | 3803.867100 | +61.836200 |
| 04/11/2021 | -0.9754% | 3778.709400 | 3742.030900 | -36.678500 |
| 03/11/2021 | +0.8304% | 3747.460000 | 3778.709400 | +31.249400 |
| 02/11/2021 | +1.1789% | 3703.539800 | 3747.460000 | +43.920200 |
| 29/10/2021 | -1.4289% | 3756.839600 | 3703.539800 | -53.299800 |
| 28/10/2021 | -1.4029% | 3809.915700 | 3756.839600 | -53.076100 |
| 27/10/2021 | -0.7285% | 3837.773400 | 3809.915700 | -27.857700 |
| 26/10/2021 | -1.7490% | 3905.484900 | 3837.773400 | -67.711500 |
| 25/10/2021 | +2.1149% | 3823.754600 | 3905.484900 | +81.730300 |
| 22/10/2021 | -1.0546% | 3864.292500 | 3823.754600 | -40.537900 |
| 21/10/2021 | -2.6628% | 3968.572700 | 3864.292500 | -104.280200 |
| 20/10/2021 | -0.3003% | 3980.509300 | 3968.572700 | -11.936600 |
| 19/10/2021 | -3.7093% | 4130.929300 | 3980.509300 | -150.420000 |
| 18/10/2021 | -1.7708% | 4204.732500 | 4130.929300 | -73.803200 |
| 15/10/2021 | +3.6693% | 4053.243600 | 4204.732500 | +151.488900 |
Mostrando 901 -
1000
de 1448 registros