Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.2096%
Máximo
2.8787%
Mínimo
-3.7037%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.2691% | 4717.212000 | 4729.924200 | +12.712200 |
| 26/05/2022 | +1.2769% | 4657.361300 | 4717.212000 | +59.850700 |
| 25/05/2022 | +0.2855% | 4644.081500 | 4657.361300 | +13.279800 |
| 24/05/2022 | +0.5450% | 4618.839200 | 4644.081500 | +25.242300 |
| 23/05/2022 | +1.9764% | 4528.450200 | 4618.839200 | +90.389000 |
| 20/05/2022 | +0.2185% | 4518.565000 | 4528.450200 | +9.885200 |
| 19/05/2022 | +1.6224% | 4445.847700 | 4518.565000 | +72.717300 |
| 18/05/2022 | -2.4555% | 4556.368300 | 4445.847700 | -110.520600 |
| 17/05/2022 | +1.1665% | 4503.524900 | 4556.368300 | +52.843400 |
| 16/05/2022 | +1.1988% | 4449.860500 | 4503.524900 | +53.664400 |
| 13/05/2022 | +1.5711% | 4380.493300 | 4449.860500 | +69.367200 |
| 12/05/2022 | +1.2023% | 4328.141100 | 4380.493300 | +52.352200 |
| 11/05/2022 | +0.5537% | 4304.244500 | 4328.141100 | +23.896600 |
| 10/05/2022 | +0.2453% | 4293.699000 | 4304.244500 | +10.545500 |
| 09/05/2022 | -1.8599% | 4374.304400 | 4293.699000 | -80.605400 |
| 06/05/2022 | -1.5762% | 4443.796300 | 4374.304400 | -69.491900 |
| 05/05/2022 | -2.0371% | 4535.247200 | 4443.796300 | -91.450900 |
| 04/05/2022 | +1.4551% | 4469.733900 | 4535.247200 | +65.513300 |
| 03/05/2022 | +0.8015% | 4434.053100 | 4469.733900 | +35.680800 |
| 02/05/2022 | -1.4956% | 4500.869300 | 4434.053100 | -66.816200 |
| 29/04/2022 | -1.8798% | 4586.278900 | 4500.869300 | -85.409600 |
| 28/04/2022 | +1.6208% | 4512.545800 | 4586.278900 | +73.733100 |
| 27/04/2022 | +1.2741% | 4455.417200 | 4512.545800 | +57.128600 |
| 26/04/2022 | -3.7037% | 4623.525700 | 4455.417200 | -168.108500 |
| 25/04/2022 | +0.2642% | 4611.324300 | 4623.525700 | +12.201400 |
| 22/04/2022 | -2.9990% | 4751.712500 | 4611.324300 | -140.388200 |
| 21/04/2022 | -0.8649% | 4792.987400 | 4751.712500 | -41.274900 |
| 20/04/2022 | +0.1442% | 4786.080900 | 4792.987400 | +6.906500 |
| 19/04/2022 | -0.3292% | 4801.864700 | 4786.080900 | -15.783800 |
| 18/04/2022 | +0.6163% | 4772.363600 | 4801.864700 | +29.501100 |
| 14/04/2022 | +0.4059% | 4753.032500 | 4772.363600 | +19.331100 |
| 13/04/2022 | +0.6624% | 4721.653600 | 4753.032500 | +31.378900 |
| 12/04/2022 | -1.8909% | 4811.783100 | 4721.653600 | -90.129500 |
| 11/04/2022 | +0.1685% | 4803.684300 | 4811.783100 | +8.098800 |
| 08/04/2022 | +0.7616% | 4767.237300 | 4803.684300 | +36.447000 |
| 07/04/2022 | +1.2991% | 4705.706500 | 4767.237300 | +61.530800 |
| 06/04/2022 | +0.2794% | 4692.577400 | 4705.706500 | +13.129100 |
| 05/04/2022 | -2.1363% | 4793.905400 | 4692.577400 | -101.328000 |
| 04/04/2022 | +0.4096% | 4774.308700 | 4793.905400 | +19.596700 |
| 01/04/2022 | +0.8620% | 4733.333000 | 4774.308700 | +40.975700 |
| 31/03/2022 | +0.9660% | 4687.827800 | 4733.333000 | +45.505200 |
| 30/03/2022 | +1.2783% | 4628.285100 | 4687.827800 | +59.542700 |
| 29/03/2022 | +0.7408% | 4594.123300 | 4628.285100 | +34.161800 |
| 28/03/2022 | -1.3731% | 4657.638600 | 4594.123300 | -63.515300 |
| 25/03/2022 | +0.5390% | 4632.601700 | 4657.638600 | +25.036900 |
| 24/03/2022 | +0.8913% | 4591.495500 | 4632.601700 | +41.106200 |
| 23/03/2022 | +1.3210% | 4531.242900 | 4591.495500 | +60.252600 |
| 22/03/2022 | +0.3237% | 4516.597700 | 4531.242900 | +14.645200 |
| 21/03/2022 | +1.0231% | 4470.623200 | 4516.597700 | +45.974500 |
| 18/03/2022 | +2.8787% | 4343.761300 | 4470.623200 | +126.861900 |
| 17/03/2022 | +2.0555% | 4255.387900 | 4343.761300 | +88.373400 |
| 16/03/2022 | +0.7628% | 4223.051600 | 4255.387900 | +32.336300 |
| 15/03/2022 | -0.4355% | 4241.481700 | 4223.051600 | -18.430100 |
| 14/03/2022 | -1.3136% | 4297.564700 | 4241.481700 | -56.083000 |
| 11/03/2022 | -1.6015% | 4366.943800 | 4297.564700 | -69.379100 |
| 10/03/2022 | -0.1084% | 4371.680000 | 4366.943800 | -4.736200 |
| 09/03/2022 | +1.6161% | 4301.595400 | 4371.680000 | +70.084600 |
| 08/03/2022 | +0.8922% | 4263.387100 | 4301.595400 | +38.208300 |
| 07/03/2022 | -2.4845% | 4370.638800 | 4263.387100 | -107.251700 |
| 04/03/2022 | +0.0826% | 4367.030500 | 4370.638800 | +3.608300 |
| 03/03/2022 | +0.5793% | 4341.804600 | 4367.030500 | +25.225900 |
| 02/03/2022 | +2.3064% | 4242.812000 | 4341.804600 | +98.992600 |
| 01/03/2022 | +0.3641% | 4227.390200 | 4242.812000 | +15.421800 |
| 28/02/2022 | -0.4388% | 4245.981600 | 4227.390200 | -18.591400 |
| 25/02/2022 | +1.6894% | 4174.853500 | 4245.981600 | +71.128100 |
| 24/02/2022 | +0.2076% | 4166.194900 | 4174.853500 | +8.658600 |
| 23/02/2022 | -1.6048% | 4233.592400 | 4166.194900 | -67.397500 |
| 22/02/2022 | +0.9070% | 4195.365500 | 4233.592400 | +38.226900 |
| 21/02/2022 | +0.3234% | 4181.819000 | 4195.365500 | +13.546500 |
| 18/02/2022 | -0.6539% | 4209.254500 | 4181.819000 | -27.435500 |
| 17/02/2022 | -1.9133% | 4290.565700 | 4209.254500 | -81.311200 |
| 16/02/2022 | +0.5841% | 4265.575800 | 4290.565700 | +24.989900 |
| 15/02/2022 | +0.0941% | 4261.564800 | 4265.575800 | +4.011000 |
| 14/02/2022 | +0.1283% | 4256.101300 | 4261.564800 | +5.463500 |
| 11/02/2022 | +1.3160% | 4200.459800 | 4256.101300 | +55.641500 |
| 10/02/2022 | -1.0370% | 4244.244600 | 4200.459800 | -43.784800 |
| 09/02/2022 | +0.3129% | 4230.984400 | 4244.244600 | +13.260200 |
| 08/02/2022 | +0.4175% | 4213.357100 | 4230.984400 | +17.627300 |
| 07/02/2022 | +0.8156% | 4179.132000 | 4213.357100 | +34.225100 |
| 04/02/2022 | +0.9222% | 4140.769900 | 4179.132000 | +38.362100 |
| 03/02/2022 | +0.6312% | 4114.716300 | 4140.769900 | +26.053600 |
| 02/02/2022 | -0.2904% | 4126.681200 | 4114.716300 | -11.964900 |
| 01/02/2022 | +1.0643% | 4082.991900 | 4126.681200 | +43.689300 |
| 31/01/2022 | +1.1436% | 4036.565700 | 4082.991900 | +46.426200 |
| 28/01/2022 | +1.0966% | 3992.541400 | 4036.565700 | +44.024300 |
| 27/01/2022 | +0.3637% | 3978.048800 | 3992.541400 | +14.492600 |
| 26/01/2022 | +0.3925% | 3962.463800 | 3978.048800 | +15.585000 |
| 25/01/2022 | +2.8270% | 3852.014700 | 3962.463800 | +110.449100 |
| 24/01/2022 | -2.2338% | 3939.027900 | 3852.014700 | -87.013200 |
| 21/01/2022 | -1.7075% | 4006.865800 | 3939.027900 | -67.837900 |
| 20/01/2022 | +0.3218% | 3993.993300 | 4006.865800 | +12.872500 |
| 19/01/2022 | +0.8204% | 3961.362400 | 3993.993300 | +32.630900 |
| 18/01/2022 | -0.9624% | 3999.670100 | 3961.362400 | -38.307700 |
| 17/01/2022 | +0.9985% | 3959.932900 | 3999.670100 | +39.737200 |
| 14/01/2022 | -0.2952% | 3971.639000 | 3959.932900 | -11.706100 |
| 13/01/2022 | -0.3435% | 3985.306300 | 3971.639000 | -13.667300 |
| 12/01/2022 | +1.9086% | 3909.964500 | 3985.306300 | +75.341800 |
| 11/01/2022 | +2.6082% | 3809.302400 | 3909.964500 | +100.662100 |
| 10/01/2022 | -1.3806% | 3862.258000 | 3809.302400 | -52.955600 |
| 07/01/2022 | +0.6896% | 3835.714500 | 3862.258000 | +26.543500 |
Mostrando 901 -
1000
de 1506 registros