Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.3763%
Máximo
8.5513%
Mínimo
-12.9875%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +2.1639% | 3223.674800 | 3294.193100 | +70.518300 |
| 02/06/2020 | +2.7994% | 3134.682600 | 3223.674800 | +88.992200 |
| 01/06/2020 | +0.0615% | 3132.754100 | 3134.682600 | +1.928500 |
| 29/05/2020 | -0.9651% | 3163.135000 | 3132.754100 | -30.380900 |
| 28/05/2020 | -2.3451% | 3238.189600 | 3163.135000 | -75.054600 |
| 27/05/2020 | +5.2100% | 3073.798100 | 3238.189600 | +164.391500 |
| 26/05/2020 | +2.4408% | 2999.681600 | 3073.798100 | +74.116500 |
| 25/05/2020 | +2.9165% | 2913.459700 | 2999.681600 | +86.221900 |
| 22/05/2020 | +2.0609% | 2854.030100 | 2913.459700 | +59.429600 |
| 20/05/2020 | -0.0335% | 2854.985100 | 2854.030100 | -0.955000 |
| 19/05/2020 | -0.9558% | 2882.404000 | 2854.985100 | -27.418900 |
| 18/05/2020 | +4.9109% | 2744.272800 | 2882.404000 | +138.131200 |
| 15/05/2020 | -0.7012% | 2763.583000 | 2744.272800 | -19.310200 |
| 14/05/2020 | +1.6210% | 2719.146700 | 2763.583000 | +44.436300 |
| 13/05/2020 | -1.9551% | 2772.832900 | 2719.146700 | -53.686200 |
| 12/05/2020 | -2.3421% | 2838.540800 | 2772.832900 | -65.707900 |
| 11/05/2020 | -2.3179% | 2905.103800 | 2838.540800 | -66.563000 |
| 08/05/2020 | +1.8069% | 2853.081900 | 2905.103800 | +52.021900 |
| 07/05/2020 | -2.0684% | 2912.709200 | 2853.081900 | -59.627300 |
| 06/05/2020 | -0.4866% | 2926.918100 | 2912.709200 | -14.208900 |
| 05/05/2020 | +0.1006% | 2923.974300 | 2926.918100 | +2.943800 |
| 04/05/2020 | -2.9209% | 3010.639700 | 2923.974300 | -86.665400 |
| 30/04/2020 | -3.2578% | 3110.336000 | 3010.639700 | -99.696300 |
| 29/04/2020 | +2.8385% | 3023.290600 | 3110.336000 | +87.045400 |
| 28/04/2020 | +5.2033% | 2870.002400 | 3023.290600 | +153.288200 |
| 27/04/2020 | +3.1501% | 2781.004700 | 2870.002400 | +88.997700 |
| 24/04/2020 | -6.4222% | 2965.466100 | 2781.004700 | -184.461400 |
| 23/04/2020 | -1.6198% | 3013.890400 | 2965.466100 | -48.424300 |
| 22/04/2020 | +0.7127% | 2992.487500 | 3013.890400 | +21.402900 |
| 21/04/2020 | -0.7223% | 3014.181100 | 2992.487500 | -21.693600 |
| 20/04/2020 | -0.3852% | 3025.814800 | 3014.181100 | -11.633700 |
| 17/04/2020 | +1.6325% | 2976.819800 | 3025.814800 | +48.995000 |
| 16/04/2020 | -2.1396% | 3041.198700 | 2976.819800 | -64.378900 |
| 15/04/2020 | -1.2941% | 3080.811100 | 3041.198700 | -39.612400 |
| 14/04/2020 | +1.8441% | 3024.519000 | 3080.811100 | +56.292100 |
| 13/04/2020 | +0.1831% | 3018.987500 | 3024.519000 | +5.531500 |
| 09/04/2020 | -0.6435% | 3038.477600 | 3018.987500 | -19.490100 |
| 08/04/2020 | +4.0343% | 2918.335800 | 3038.477600 | +120.141800 |
| 07/04/2020 | +2.0750% | 2858.403700 | 2918.335800 | +59.932100 |
| 06/04/2020 | +4.8600% | 2722.806600 | 2858.403700 | +135.597100 |
| 03/04/2020 | -2.8830% | 2802.447300 | 2722.806600 | -79.640700 |
| 02/04/2020 | +1.3477% | 2764.932900 | 2802.447300 | +37.514400 |
| 01/04/2020 | -3.1204% | 2852.568800 | 2764.932900 | -87.635900 |
| 31/03/2020 | -0.5294% | 2867.710500 | 2852.568800 | -15.141700 |
| 30/03/2020 | +0.8376% | 2843.790500 | 2867.710500 | +23.920000 |
| 27/03/2020 | -6.6838% | 3040.360800 | 2843.790500 | -196.570300 |
| 26/03/2020 | +2.5099% | 2965.000000 | 3040.360800 | +75.360800 |
| 25/03/2020 | +7.8725% | 2740.532000 | 2965.000000 | +224.468000 |
| 24/03/2020 | +7.0038% | 2555.159200 | 2740.532000 | +185.372800 |
| 23/03/2020 | -6.4863% | 2726.387000 | 2555.159200 | -171.227800 |
| 20/03/2020 | -1.9890% | 2781.158400 | 2726.387000 | -54.771400 |
| 19/03/2020 | +2.9224% | 2701.056700 | 2781.158400 | +80.101700 |
| 18/03/2020 | -11.4882% | 3029.885400 | 2701.056700 | -328.828700 |
| 17/03/2020 | +1.3656% | 2988.790200 | 3029.885400 | +41.095200 |
| 16/03/2020 | -12.6155% | 3390.655300 | 2988.790200 | -401.865100 |
| 13/03/2020 | +8.5513% | 3112.762700 | 3390.655300 | +277.892600 |
| 12/03/2020 | -12.9052% | 3541.544600 | 3112.762700 | -428.781900 |
| 11/03/2020 | -7.1752% | 3804.995400 | 3541.544600 | -263.450800 |
| 10/03/2020 | +6.4519% | 3567.254000 | 3804.995400 | +237.741400 |
| 09/03/2020 | -12.9875% | 4061.983000 | 3567.254000 | -494.729000 |
| 06/03/2020 | -3.3655% | 4201.017000 | 4061.983000 | -139.034000 |
| 05/03/2020 | -4.1329% | 4378.280300 | 4201.017000 | -177.263300 |
| 04/03/2020 | +1.3632% | 4319.002700 | 4378.280300 | +59.277600 |
| 03/03/2020 | -1.0856% | 4366.143300 | 4319.002700 | -47.140600 |
| 02/03/2020 | +2.3441% | 4264.988200 | 4366.143300 | +101.155100 |
| 28/02/2020 | -0.3292% | 4279.049700 | 4264.988200 | -14.061500 |
| 27/02/2020 | -2.4805% | 4386.517100 | 4279.049700 | -107.467400 |
| 26/02/2020 | -4.7094% | 4598.039200 | 4386.517100 | -211.522100 |
| 25/02/2020 | -0.9338% | 4641.178100 | 4598.039200 | -43.138900 |
| 24/02/2020 | -1.5789% | 4715.041000 | 4641.178100 | -73.862900 |
| 21/02/2020 | +0.0079% | 4714.667000 | 4715.041000 | +0.374000 |
| 20/02/2020 | -0.8552% | 4755.161700 | 4714.667000 | -40.494700 |
| 19/02/2020 | +0.7957% | 4717.476600 | 4755.161700 | +37.685100 |
| 18/02/2020 | -0.5565% | 4743.803300 | 4717.476600 | -26.326700 |
| 17/02/2020 | +0.2847% | 4730.316700 | 4743.803300 | +13.486600 |
| 14/02/2020 | -0.3710% | 4747.899500 | 4730.316700 | -17.582800 |
| 13/02/2020 | +0.2310% | 4736.946100 | 4747.899500 | +10.953400 |
| 12/02/2020 | +0.4820% | 4714.169500 | 4736.946100 | +22.776600 |
| 11/02/2020 | +1.5226% | 4642.936700 | 4714.169500 | +71.232800 |
| 10/02/2020 | -0.2330% | 4653.766600 | 4642.936700 | -10.829900 |
| 07/02/2020 | -0.6952% | 4686.230100 | 4653.766600 | -32.463500 |
| 06/02/2020 | -0.5576% | 4712.431200 | 4686.230100 | -26.201100 |
| 05/02/2020 | -0.3737% | 4730.073000 | 4712.431200 | -17.641800 |
| 04/02/2020 | +0.2959% | 4716.096900 | 4730.073000 | +13.976100 |
| 03/02/2020 | +0.2624% | 4703.739200 | 4716.096900 | +12.357700 |
| 31/01/2020 | -1.6250% | 4780.800300 | 4703.739200 | -77.061100 |
| 30/01/2020 | +0.4295% | 4760.308900 | 4780.800300 | +20.491400 |
| 29/01/2020 | -0.6296% | 4790.373900 | 4760.308900 | -30.065000 |
| 28/01/2020 | +1.8837% | 4700.982800 | 4790.373900 | +89.391100 |
| 27/01/2020 | -2.4302% | 4816.626300 | 4700.982800 | -115.643500 |
| 24/01/2020 | -0.4848% | 4840.033400 | 4816.626300 | -23.407100 |
| 23/01/2020 | +0.6392% | 4809.196400 | 4840.033400 | +30.837000 |
| 22/01/2020 | +1.0969% | 4756.730300 | 4809.196400 | +52.466100 |
| 21/01/2020 | -1.6025% | 4833.568900 | 4756.730300 | -76.838600 |
| 20/01/2020 | +0.1939% | 4824.203500 | 4833.568900 | +9.365400 |
| 17/01/2020 | +1.1420% | 4769.425900 | 4824.203500 | +54.777600 |
| 16/01/2020 | +0.5378% | 4743.843700 | 4769.425900 | +25.582200 |
| 15/01/2020 | -1.5742% | 4819.110300 | 4743.843700 | -75.266600 |
| 14/01/2020 | -0.6382% | 4849.965700 | 4819.110300 | -30.855400 |
| 13/01/2020 | +1.0468% | 4799.458900 | 4849.965700 | +50.506800 |
Mostrando 1401 -
1500
de 1506 registros