Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.4846%
Máximo
6.4519%
Mínimo
-12.9875%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +6.4519% | 3567.254000 | 3804.995400 | +237.741400 |
| 09/03/2020 | -12.9875% | 4061.983000 | 3567.254000 | -494.729000 |
| 06/03/2020 | -3.3655% | 4201.017000 | 4061.983000 | -139.034000 |
| 05/03/2020 | -4.1329% | 4378.280300 | 4201.017000 | -177.263300 |
| 04/03/2020 | +1.3632% | 4319.002700 | 4378.280300 | +59.277600 |
| 03/03/2020 | -1.0856% | 4366.143300 | 4319.002700 | -47.140600 |
| 02/03/2020 | +2.3441% | 4264.988200 | 4366.143300 | +101.155100 |
| 28/02/2020 | -0.3292% | 4279.049700 | 4264.988200 | -14.061500 |
| 27/02/2020 | -2.4805% | 4386.517100 | 4279.049700 | -107.467400 |
| 26/02/2020 | -4.7094% | 4598.039200 | 4386.517100 | -211.522100 |
| 25/02/2020 | -0.9338% | 4641.178100 | 4598.039200 | -43.138900 |
| 24/02/2020 | -1.5789% | 4715.041000 | 4641.178100 | -73.862900 |
| 21/02/2020 | +0.0079% | 4714.667000 | 4715.041000 | +0.374000 |
| 20/02/2020 | -0.8552% | 4755.161700 | 4714.667000 | -40.494700 |
| 19/02/2020 | +0.7957% | 4717.476600 | 4755.161700 | +37.685100 |
| 18/02/2020 | -0.5565% | 4743.803300 | 4717.476600 | -26.326700 |
| 17/02/2020 | +0.2847% | 4730.316700 | 4743.803300 | +13.486600 |
| 14/02/2020 | -0.3710% | 4747.899500 | 4730.316700 | -17.582800 |
| 13/02/2020 | +0.2310% | 4736.946100 | 4747.899500 | +10.953400 |
| 12/02/2020 | +0.4820% | 4714.169500 | 4736.946100 | +22.776600 |
| 11/02/2020 | +1.5226% | 4642.936700 | 4714.169500 | +71.232800 |
| 10/02/2020 | -0.2330% | 4653.766600 | 4642.936700 | -10.829900 |
| 07/02/2020 | -0.6952% | 4686.230100 | 4653.766600 | -32.463500 |
| 06/02/2020 | -0.5576% | 4712.431200 | 4686.230100 | -26.201100 |
| 05/02/2020 | -0.3737% | 4730.073000 | 4712.431200 | -17.641800 |
| 04/02/2020 | +0.2959% | 4716.096900 | 4730.073000 | +13.976100 |
| 03/02/2020 | +0.2624% | 4703.739200 | 4716.096900 | +12.357700 |
| 31/01/2020 | -1.6250% | 4780.800300 | 4703.739200 | -77.061100 |
| 30/01/2020 | +0.4295% | 4760.308900 | 4780.800300 | +20.491400 |
| 29/01/2020 | -0.6296% | 4790.373900 | 4760.308900 | -30.065000 |
| 28/01/2020 | +1.8837% | 4700.982800 | 4790.373900 | +89.391100 |
| 27/01/2020 | -2.4302% | 4816.626300 | 4700.982800 | -115.643500 |
| 24/01/2020 | -0.4848% | 4840.033400 | 4816.626300 | -23.407100 |
| 23/01/2020 | +0.6392% | 4809.196400 | 4840.033400 | +30.837000 |
| 22/01/2020 | +1.0969% | 4756.730300 | 4809.196400 | +52.466100 |
| 21/01/2020 | -1.6025% | 4833.568900 | 4756.730300 | -76.838600 |
| 20/01/2020 | +0.1939% | 4824.203500 | 4833.568900 | +9.365400 |
| 17/01/2020 | +1.1420% | 4769.425900 | 4824.203500 | +54.777600 |
| 16/01/2020 | +0.5378% | 4743.843700 | 4769.425900 | +25.582200 |
| 15/01/2020 | -1.5742% | 4819.110300 | 4743.843700 | -75.266600 |
| 14/01/2020 | -0.6382% | 4849.965700 | 4819.110300 | -30.855400 |
| 13/01/2020 | +1.0468% | 4799.458900 | 4849.965700 | +50.506800 |
| 10/01/2020 | +0.7336% | 4764.379900 | 4799.458900 | +35.079000 |
| 09/01/2020 | -0.7890% | 4802.118600 | 4764.379900 | -37.738700 |
| 08/01/2020 | -0.4707% | 4824.777500 | 4802.118600 | -22.658900 |
| 07/01/2020 | -0.7519% | 4861.191700 | 4824.777500 | -36.414200 |
| 06/01/2020 | +0.8513% | 4819.984500 | 4861.191700 | +41.207200 |
| 03/01/2020 | +0.3848% | 4801.475100 | 4819.984500 | +18.509400 |
Mostrando 1401 -
1448
de 1448 registros