Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.0292%
Máximo
4.5071%
Mínimo
-4.2882%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -2.1613% | 3269.436600 | 3199.531100 | -69.905500 |
| 26/10/2020 | -0.7313% | 3293.432400 | 3269.436600 | -23.995800 |
| 23/10/2020 | -1.3695% | 3338.847400 | 3293.432400 | -45.415000 |
| 22/10/2020 | +1.0276% | 3304.714200 | 3338.847400 | +34.133200 |
| 21/10/2020 | -0.3497% | 3316.289400 | 3304.714200 | -11.575200 |
| 20/10/2020 | +2.0508% | 3248.972700 | 3316.289400 | +67.316700 |
| 19/10/2020 | -0.0800% | 3251.573600 | 3248.972700 | -2.600900 |
| 16/10/2020 | -1.7096% | 3307.640300 | 3251.573600 | -56.066700 |
| 15/10/2020 | -0.0153% | 3308.145000 | 3307.640300 | -0.504700 |
| 14/10/2020 | +0.4742% | 3292.493500 | 3308.145000 | +15.651500 |
| 13/10/2020 | -0.0009% | 3292.523400 | 3292.493500 | -0.029900 |
| 09/10/2020 | +0.7839% | 3266.814900 | 3292.523400 | +25.708500 |
| 08/10/2020 | +2.6730% | 3180.650200 | 3266.814900 | +86.164700 |
| 07/10/2020 | -0.4605% | 3195.331600 | 3180.650200 | -14.681400 |
| 06/10/2020 | -0.0508% | 3196.955100 | 3195.331600 | -1.623500 |
| 05/10/2020 | +3.2236% | 3095.542000 | 3196.955100 | +101.413100 |
| 02/10/2020 | -0.2346% | 3102.812300 | 3095.542000 | -7.270300 |
| 01/10/2020 | -0.4729% | 3117.520900 | 3102.812300 | -14.708600 |
| 30/09/2020 | +1.9113% | 3058.500900 | 3117.520900 | +59.020000 |
| 29/09/2020 | -0.4533% | 3072.397600 | 3058.500900 | -13.896700 |
| 28/09/2020 | -2.9807% | 3165.354300 | 3072.397600 | -92.956700 |
| 25/09/2020 | -0.7630% | 3189.598900 | 3165.354300 | -24.244600 |
| 24/09/2020 | +2.7969% | 3101.623700 | 3189.598900 | +87.975200 |
| 23/09/2020 | -1.8932% | 3160.902400 | 3101.623700 | -59.278700 |
| 22/09/2020 | -0.7680% | 3185.272700 | 3160.902400 | -24.370300 |
| 21/09/2020 | -4.2882% | 3324.834200 | 3185.272700 | -139.561500 |
| 17/09/2020 | +0.4007% | 3311.538700 | 3324.834200 | +13.295500 |
| 16/09/2020 | +0.0296% | 3310.559300 | 3311.538700 | +0.979400 |
| 15/09/2020 | -1.0667% | 3346.062500 | 3310.559300 | -35.503200 |
| 14/09/2020 | +2.3481% | 3268.410500 | 3346.062500 | +77.652000 |
| 11/09/2020 | +0.0245% | 3267.608800 | 3268.410500 | +0.801700 |
| 10/09/2020 | -2.4254% | 3347.829900 | 3267.608800 | -80.221100 |
| 09/09/2020 | +0.5764% | 3328.587400 | 3347.829900 | +19.242500 |
| 08/09/2020 | -1.5258% | 3379.764300 | 3328.587400 | -51.176900 |
| 07/09/2020 | +0.1522% | 3374.624300 | 3379.764300 | +5.140000 |
| 04/09/2020 | +0.0095% | 3374.302100 | 3374.624300 | +0.322200 |
| 03/09/2020 | -0.0419% | 3375.716800 | 3374.302100 | -1.414700 |
| 02/09/2020 | -0.3016% | 3385.912800 | 3375.716800 | -10.196000 |
| 01/09/2020 | +2.9692% | 3286.855100 | 3385.912800 | +99.057700 |
| 31/08/2020 | -3.6127% | 3407.770100 | 3286.855100 | -120.915000 |
| 28/08/2020 | +2.6026% | 3320.222700 | 3407.770100 | +87.547400 |
| 27/08/2020 | +0.0668% | 3318.004700 | 3320.222700 | +2.218000 |
| 26/08/2020 | -1.8137% | 3378.733100 | 3318.004700 | -60.728400 |
| 25/08/2020 | +0.3901% | 3365.579200 | 3378.733100 | +13.153900 |
| 24/08/2020 | -0.1638% | 3371.096700 | 3365.579200 | -5.517500 |
| 21/08/2020 | -0.0605% | 3373.136800 | 3371.096700 | -2.040100 |
| 20/08/2020 | -0.4794% | 3389.346000 | 3373.136800 | -16.209200 |
| 19/08/2020 | -2.7316% | 3483.204800 | 3389.346000 | -93.858800 |
| 18/08/2020 | +0.9141% | 3451.509400 | 3483.204800 | +31.695400 |
| 17/08/2020 | -1.0345% | 3487.401600 | 3451.509400 | -35.892200 |
| 14/08/2020 | +0.4219% | 3472.719000 | 3487.401600 | +14.682600 |
| 13/08/2020 | +0.6860% | 3448.978500 | 3472.719000 | +23.740500 |
| 12/08/2020 | -1.0547% | 3485.546700 | 3448.978500 | -36.568200 |
| 11/08/2020 | -0.0499% | 3487.285300 | 3485.546700 | -1.738600 |
| 10/08/2020 | +1.4430% | 3437.326800 | 3487.285300 | +49.958500 |
| 07/08/2020 | -0.9997% | 3471.862600 | 3437.326800 | -34.535800 |
| 06/08/2020 | +0.7042% | 3447.498400 | 3471.862600 | +24.364200 |
| 05/08/2020 | +2.3292% | 3368.128100 | 3447.498400 | +79.370300 |
| 04/08/2020 | -0.2554% | 3376.741500 | 3368.128100 | -8.613400 |
| 03/08/2020 | -1.1429% | 3415.556600 | 3376.741500 | -38.815100 |
| 31/07/2020 | -1.9416% | 3482.520800 | 3415.556600 | -66.964200 |
| 30/07/2020 | -1.2849% | 3527.555000 | 3482.520800 | -45.034200 |
| 29/07/2020 | -0.2735% | 3537.214800 | 3527.555000 | -9.659800 |
| 28/07/2020 | -0.3387% | 3549.216600 | 3537.214800 | -12.001800 |
| 27/07/2020 | +1.9751% | 3479.803700 | 3549.216600 | +69.412900 |
| 24/07/2020 | +0.3552% | 3467.464700 | 3479.803700 | +12.339000 |
| 23/07/2020 | -2.6143% | 3559.311700 | 3467.464700 | -91.847000 |
| 22/07/2020 | +0.6393% | 3536.630700 | 3559.311700 | +22.681000 |
| 21/07/2020 | +1.1375% | 3496.630400 | 3536.630700 | +40.000300 |
| 20/07/2020 | +1.6164% | 3440.565600 | 3496.630400 | +56.064800 |
| 17/07/2020 | +0.0051% | 3440.391700 | 3440.565600 | +0.173900 |
| 15/07/2020 | +0.5750% | 3420.667900 | 3440.391700 | +19.723800 |
| 14/07/2020 | +1.7257% | 3362.143500 | 3420.667900 | +58.524400 |
| 13/07/2020 | -1.6348% | 3417.561000 | 3362.143500 | -55.417500 |
| 10/07/2020 | +2.1886% | 3343.577900 | 3417.561000 | +73.983100 |
| 09/07/2020 | -1.6146% | 3398.002100 | 3343.577900 | -54.424200 |
| 08/07/2020 | +0.0739% | 3395.491700 | 3398.002100 | +2.510400 |
| 07/07/2020 | -1.8051% | 3457.340700 | 3395.491700 | -61.849000 |
| 06/07/2020 | +1.2140% | 3415.623200 | 3457.340700 | +41.717500 |
| 03/07/2020 | +0.7512% | 3390.059900 | 3415.623200 | +25.563300 |
| 02/07/2020 | -1.1384% | 3428.872700 | 3390.059900 | -38.812800 |
| 01/07/2020 | +1.4437% | 3379.726700 | 3428.872700 | +49.146000 |
| 30/06/2020 | +2.0532% | 3311.040100 | 3379.726700 | +68.686600 |
| 26/06/2020 | -2.7362% | 3402.888000 | 3311.040100 | -91.847900 |
| 25/06/2020 | -0.5962% | 3423.237000 | 3402.888000 | -20.349000 |
| 24/06/2020 | -3.0771% | 3530.209300 | 3423.237000 | -106.972300 |
| 23/06/2020 | +2.1783% | 3454.142300 | 3530.209300 | +76.067000 |
| 22/06/2020 | -0.2057% | 3461.253900 | 3454.142300 | -7.111600 |
| 19/06/2020 | +1.9093% | 3395.796400 | 3461.253900 | +65.457500 |
| 18/06/2020 | +0.0808% | 3393.053900 | 3395.796400 | +2.742500 |
| 17/06/2020 | +2.7512% | 3300.976600 | 3393.053900 | +92.077300 |
| 16/06/2020 | -2.2517% | 3376.147100 | 3300.976600 | -75.170500 |
| 15/06/2020 | +0.1296% | 3371.774700 | 3376.147100 | +4.372400 |
| 12/06/2020 | -0.2385% | 3379.826600 | 3371.774700 | -8.051900 |
| 11/06/2020 | -1.6326% | 3435.456900 | 3379.826600 | -55.630300 |
| 10/06/2020 | -1.9840% | 3504.298200 | 3435.456900 | -68.841300 |
| 09/06/2020 | -1.6669% | 3563.201800 | 3504.298200 | -58.903600 |
| 08/06/2020 | +4.5071% | 3406.171200 | 3563.201800 | +157.030600 |
| 05/06/2020 | +1.9403% | 3340.718900 | 3406.171200 | +65.452300 |
| 04/06/2020 | +1.4025% | 3294.193100 | 3340.718900 | +46.525800 |
Mostrando 1301 -
1400
de 1506 registros