Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0455%
Máximo
2.8829%
Mínimo
-4.3256%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0702% 3909.227300 3867.613400 -41.613900
18/05/2021 -0.1561% 3915.332900 3909.227300 -6.105600
17/05/2021 +2.1616% 3831.607500 3915.332900 +83.725400
14/05/2021 +0.6681% 3806.095300 3831.607500 +25.512200
13/05/2021 +0.3803% 3791.649400 3806.095300 +14.445900
12/05/2021 -2.1077% 3872.413200 3791.649400 -80.763800
11/05/2021 +1.5070% 3814.491700 3872.413200 +57.921500
10/05/2021 +0.0768% 3811.562300 3814.491700 +2.929400
07/05/2021 +1.2956% 3762.500000 3811.562300 +49.062300
06/05/2021 +1.5706% 3703.867100 3762.500000 +58.632900
05/05/2021 +1.9126% 3633.699500 3703.867100 +70.167600
04/05/2021 -1.2022% 3677.646200 3633.699500 -43.946700
03/05/2021 -0.1031% 3681.441400 3677.646200 -3.795200
30/04/2021 -1.2411% 3727.416800 3681.441400 -45.975400
29/04/2021 +0.3809% 3713.247400 3727.416800 +14.169400
28/04/2021 +1.3203% 3664.545200 3713.247400 +48.702200
27/04/2021 -1.4161% 3716.808800 3664.545200 -52.263600
26/04/2021 -0.2451% 3725.929300 3716.808800 -9.120500
23/04/2021 +1.3386% 3676.387200 3725.929300 +49.542100
22/04/2021 +1.8276% 3609.807500 3676.387200 +66.579700
21/04/2021 -0.2566% 3619.083200 3609.807500 -9.275700
20/04/2021 -1.1466% 3660.817000 3619.083200 -41.733800
19/04/2021 +0.0740% 3658.108600 3660.817000 +2.708400
16/04/2021 +0.8126% 3628.503200 3658.108600 +29.605400
15/04/2021 +0.4933% 3610.647300 3628.503200 +17.855900
14/04/2021 +1.1454% 3569.526400 3610.647300 +41.120900
13/04/2021 +0.1548% 3564.006300 3569.526400 +5.520100
12/04/2021 -0.1324% 3568.726500 3564.006300 -4.720200
09/04/2021 -1.5420% 3624.182500 3568.726500 -55.456000
08/04/2021 +0.5857% 3603.018600 3624.182500 +21.163900
07/04/2021 -0.7439% 3629.920500 3603.018600 -26.901900
06/04/2021 +1.0268% 3592.839000 3629.920500 +37.081500
05/04/2021 +2.1998% 3514.665700 3592.839000 +78.173300
01/04/2021 -1.6236% 3572.196600 3514.665700 -57.530900
31/03/2021 -0.6160% 3594.270800 3572.196600 -22.074200
30/03/2021 +0.1887% 3587.496000 3594.270800 +6.774800
29/03/2021 +1.3475% 3539.480500 3587.496000 +48.015500
26/03/2021 -0.1567% 3545.031600 3539.480500 -5.551100
25/03/2021 +0.9625% 3511.073900 3545.031600 +33.957700
24/03/2021 -1.3489% 3558.754400 3511.073900 -47.680500
23/03/2021 -0.6786% 3582.986300 3558.754400 -24.231900
22/03/2021 -1.4341% 3634.740800 3582.986300 -51.754500
19/03/2021 +0.4002% 3620.222500 3634.740800 +14.518300
18/03/2021 -0.6900% 3645.287900 3620.222500 -25.065400
17/03/2021 +1.2582% 3599.709400 3645.287900 +45.578500
16/03/2021 +0.5236% 3580.912300 3599.709400 +18.797100
15/03/2021 +0.2890% 3570.576800 3580.912300 +10.335500
12/03/2021 -0.9460% 3604.515600 3570.576800 -33.938800
11/03/2021 +1.8715% 3537.684100 3604.515600 +66.831500
10/03/2021 +1.5956% 3481.686200 3537.684100 +55.997900
09/03/2021 -0.4855% 3498.629800 3481.686200 -16.943600
08/03/2021 -2.2457% 3578.088900 3498.629800 -79.459100
05/03/2021 +0.6885% 3553.538800 3578.088900 +24.550100
04/03/2021 +1.6919% 3493.920700 3553.538800 +59.618100
03/03/2021 -0.2830% 3503.823200 3493.920700 -9.902500
02/03/2021 +0.6040% 3482.723500 3503.823200 +21.099700
01/03/2021 +1.2454% 3439.617900 3482.723500 +43.105600
26/02/2021 -0.7933% 3467.012400 3439.617900 -27.394500
25/02/2021 -3.2308% 3580.852500 3467.012400 -113.840100
24/02/2021 +0.2968% 3570.240900 3580.852500 +10.611600
23/02/2021 +1.4929% 3517.336800 3570.240900 +52.904100
22/02/2021 -3.9889% 3660.476100 3517.336800 -143.139300
19/02/2021 -0.1901% 3667.440500 3660.476100 -6.964400
18/02/2021 -2.4200% 3757.273600 3667.440500 -89.833100
17/02/2021 +0.5946% 3734.999000 3757.273600 +22.274600
16/02/2021 -0.1352% 3740.053000 3734.999000 -5.054000
15/02/2021 -0.8137% 3770.610300 3740.053000 -30.557300
12/02/2021 +0.9120% 3736.378700 3770.610300 +34.231600
11/02/2021 -0.8871% 3769.673300 3736.378700 -33.294600
10/02/2021 -1.1143% 3811.914800 3769.673300 -42.241500
09/02/2021 -0.3005% 3823.388600 3811.914800 -11.473800
08/02/2021 +0.0179% 3822.705300 3823.388600 +0.683300
05/02/2021 +1.9079% 3750.463700 3822.705300 +72.241600
04/02/2021 -0.2264% 3758.964900 3750.463700 -8.501200
03/02/2021 +0.1406% 3753.682300 3758.964900 +5.282600
02/02/2021 +2.6824% 3654.331400 3753.682300 +99.350900
01/02/2021 +1.1745% 3611.661100 3654.331400 +42.670300
29/01/2021 -4.1446% 3764.496400 3611.661100 -152.835300
28/01/2021 +2.1020% 3686.193300 3764.496400 +78.303100
27/01/2021 -1.1907% 3730.346000 3686.193300 -44.152700
26/01/2021 +0.9095% 3696.573000 3730.346000 +33.773000
25/01/2021 +0.8387% 3665.699500 3696.573000 +30.873500
22/01/2021 -0.7900% 3694.771700 3665.699500 -29.072200
21/01/2021 -4.3256% 3858.099600 3694.771700 -163.327900
20/01/2021 -0.6553% 3883.465600 3858.099600 -25.366000
19/01/2021 -1.6535% 3948.214300 3883.465600 -64.748700
18/01/2021 +1.1487% 3903.120100 3948.214300 +45.094200
15/01/2021 -2.8440% 4015.719900 3903.120100 -112.599800
14/01/2021 +1.6782% 3948.889700 4015.719900 +66.830200
13/01/2021 +1.5541% 3887.994400 3948.889700 +60.895300
12/01/2021 +2.0134% 3810.495500 3887.994400 +77.498900
11/01/2021 -1.4087% 3864.553400 3810.495500 -54.057900
08/01/2021 +2.1100% 3783.866000 3864.553400 +80.687400
07/01/2021 +2.8829% 3676.336500 3783.866000 +107.529500
06/01/2021 -0.1893% 3683.303300 3676.336500 -6.966800
05/01/2021 +0.1610% 3677.378800 3683.303300 +5.924500
04/01/2021 -1.9150% 3748.480200 3677.378800 -71.101400
31/12/2020 -0.0065% 3748.723600 3748.480200 -0.243400
30/12/2020 -0.0411% 3750.263800 3748.723600 -1.540200
29/12/2020 +1.4714% 3695.487900 3750.263800 +54.775900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial