Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.0928%
Máximo
3.5289%
Mínimo
-4.3740%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3803% | 3681.460800 | 3695.487900 | +14.027100 |
| 24/12/2020 | -0.6792% | 3706.552000 | 3681.460800 | -25.091200 |
| 23/12/2020 | -1.2841% | 3754.454600 | 3706.552000 | -47.902600 |
| 22/12/2020 | -0.2321% | 3763.178300 | 3754.454600 | -8.723700 |
| 21/12/2020 | -1.3653% | 3814.910600 | 3763.178300 | -51.732300 |
| 18/12/2020 | -0.9160% | 3850.015700 | 3814.910600 | -35.105100 |
| 17/12/2020 | +0.0653% | 3847.501800 | 3850.015700 | +2.513900 |
| 16/12/2020 | +0.9314% | 3811.834400 | 3847.501800 | +35.667400 |
| 15/12/2020 | +1.8404% | 3742.324400 | 3811.834400 | +69.510000 |
| 14/12/2020 | -1.3760% | 3794.172900 | 3742.324400 | -51.848500 |
| 11/12/2020 | -0.7892% | 3824.235000 | 3794.172900 | -30.062100 |
| 10/12/2020 | +2.6304% | 3724.954700 | 3824.235000 | +99.280300 |
| 09/12/2020 | -2.5047% | 3819.430900 | 3724.954700 | -94.476200 |
| 07/12/2020 | +0.2722% | 3809.048500 | 3819.430900 | +10.382400 |
| 04/12/2020 | +0.1329% | 3803.991000 | 3809.048500 | +5.057500 |
| 03/12/2020 | +1.3159% | 3754.263500 | 3803.991000 | +49.727500 |
| 02/12/2020 | +0.3160% | 3742.417600 | 3754.263500 | +11.845900 |
| 01/12/2020 | +3.0950% | 3628.364100 | 3742.417600 | +114.053500 |
| 30/11/2020 | -1.6502% | 3688.736000 | 3628.364100 | -60.371900 |
| 27/11/2020 | -0.5939% | 3710.708600 | 3688.736000 | -21.972600 |
| 26/11/2020 | -0.2606% | 3720.392700 | 3710.708600 | -9.684100 |
| 25/11/2020 | +0.7078% | 3694.154300 | 3720.392700 | +26.238400 |
| 24/11/2020 | +3.5289% | 3566.066400 | 3694.154300 | +128.087900 |
| 23/11/2020 | +1.1703% | 3524.575800 | 3566.066400 | +41.490600 |
| 20/11/2020 | -0.5507% | 3544.040200 | 3524.575800 | -19.464400 |
| 19/11/2020 | +0.1166% | 3539.909500 | 3544.040200 | +4.130700 |
| 18/11/2020 | -1.2293% | 3583.695100 | 3539.909500 | -43.785600 |
| 17/11/2020 | +2.4087% | 3498.406800 | 3583.695100 | +85.288300 |
| 16/11/2020 | +2.1135% | 3425.243800 | 3498.406800 | +73.163000 |
| 13/11/2020 | +2.0434% | 3355.964000 | 3425.243800 | +69.279800 |
| 12/11/2020 | -2.0406% | 3425.151000 | 3355.964000 | -69.187000 |
| 11/11/2020 | -0.5979% | 3445.692100 | 3425.151000 | -20.541100 |
| 10/11/2020 | +1.6051% | 3390.827300 | 3445.692100 | +54.864800 |
| 09/11/2020 | +2.9342% | 3292.780400 | 3390.827300 | +98.046900 |
| 06/11/2020 | +3.2477% | 3187.557700 | 3292.780400 | +105.222700 |
| 05/11/2020 | +3.3070% | 3083.868000 | 3187.557700 | +103.689700 |
| 04/11/2020 | +2.1874% | 3017.142600 | 3083.868000 | +66.725400 |
| 03/11/2020 | +0.6137% | 2998.682200 | 3017.142600 | +18.460400 |
| 02/11/2020 | -0.2806% | 3007.107400 | 2998.682200 | -8.425200 |
| 30/10/2020 | -1.3798% | 3048.888300 | 3007.107400 | -41.780900 |
| 29/10/2020 | -0.4488% | 3062.601400 | 3048.888300 | -13.713100 |
| 28/10/2020 | -4.3740% | 3199.531100 | 3062.601400 | -136.929700 |
| 27/10/2020 | -2.1613% | 3269.436600 | 3199.531100 | -69.905500 |
| 26/10/2020 | -0.7313% | 3293.432400 | 3269.436600 | -23.995800 |
| 23/10/2020 | -1.3695% | 3338.847400 | 3293.432400 | -45.415000 |
| 22/10/2020 | +1.0276% | 3304.714200 | 3338.847400 | +34.133200 |
| 21/10/2020 | -0.3497% | 3316.289400 | 3304.714200 | -11.575200 |
| 20/10/2020 | +2.0508% | 3248.972700 | 3316.289400 | +67.316700 |
| 19/10/2020 | -0.0800% | 3251.573600 | 3248.972700 | -2.600900 |
| 16/10/2020 | -1.7096% | 3307.640300 | 3251.573600 | -56.066700 |
| 15/10/2020 | -0.0153% | 3308.145000 | 3307.640300 | -0.504700 |
| 14/10/2020 | +0.4742% | 3292.493500 | 3308.145000 | +15.651500 |
| 13/10/2020 | -0.0009% | 3292.523400 | 3292.493500 | -0.029900 |
| 09/10/2020 | +0.7839% | 3266.814900 | 3292.523400 | +25.708500 |
| 08/10/2020 | +2.6730% | 3180.650200 | 3266.814900 | +86.164700 |
| 07/10/2020 | -0.4605% | 3195.331600 | 3180.650200 | -14.681400 |
| 06/10/2020 | -0.0508% | 3196.955100 | 3195.331600 | -1.623500 |
| 05/10/2020 | +3.2236% | 3095.542000 | 3196.955100 | +101.413100 |
| 02/10/2020 | -0.2346% | 3102.812300 | 3095.542000 | -7.270300 |
| 01/10/2020 | -0.4729% | 3117.520900 | 3102.812300 | -14.708600 |
| 30/09/2020 | +1.9113% | 3058.500900 | 3117.520900 | +59.020000 |
| 29/09/2020 | -0.4533% | 3072.397600 | 3058.500900 | -13.896700 |
| 28/09/2020 | -2.9807% | 3165.354300 | 3072.397600 | -92.956700 |
| 25/09/2020 | -0.7630% | 3189.598900 | 3165.354300 | -24.244600 |
| 24/09/2020 | +2.7969% | 3101.623700 | 3189.598900 | +87.975200 |
| 23/09/2020 | -1.8932% | 3160.902400 | 3101.623700 | -59.278700 |
| 22/09/2020 | -0.7680% | 3185.272700 | 3160.902400 | -24.370300 |
| 21/09/2020 | -4.2882% | 3324.834200 | 3185.272700 | -139.561500 |
| 17/09/2020 | +0.4007% | 3311.538700 | 3324.834200 | +13.295500 |
| 16/09/2020 | +0.0296% | 3310.559300 | 3311.538700 | +0.979400 |
| 15/09/2020 | -1.0667% | 3346.062500 | 3310.559300 | -35.503200 |
| 14/09/2020 | +2.3481% | 3268.410500 | 3346.062500 | +77.652000 |
| 11/09/2020 | +0.0245% | 3267.608800 | 3268.410500 | +0.801700 |
| 10/09/2020 | -2.4254% | 3347.829900 | 3267.608800 | -80.221100 |
| 09/09/2020 | +0.5764% | 3328.587400 | 3347.829900 | +19.242500 |
| 08/09/2020 | -1.5258% | 3379.764300 | 3328.587400 | -51.176900 |
| 07/09/2020 | +0.1522% | 3374.624300 | 3379.764300 | +5.140000 |
| 04/09/2020 | +0.0095% | 3374.302100 | 3374.624300 | +0.322200 |
| 03/09/2020 | -0.0419% | 3375.716800 | 3374.302100 | -1.414700 |
| 02/09/2020 | -0.3016% | 3385.912800 | 3375.716800 | -10.196000 |
| 01/09/2020 | +2.9692% | 3286.855100 | 3385.912800 | +99.057700 |
| 31/08/2020 | -3.6127% | 3407.770100 | 3286.855100 | -120.915000 |
| 28/08/2020 | +2.6026% | 3320.222700 | 3407.770100 | +87.547400 |
| 27/08/2020 | +0.0668% | 3318.004700 | 3320.222700 | +2.218000 |
| 26/08/2020 | -1.8137% | 3378.733100 | 3318.004700 | -60.728400 |
| 25/08/2020 | +0.3901% | 3365.579200 | 3378.733100 | +13.153900 |
| 24/08/2020 | -0.1638% | 3371.096700 | 3365.579200 | -5.517500 |
| 21/08/2020 | -0.0605% | 3373.136800 | 3371.096700 | -2.040100 |
| 20/08/2020 | -0.4794% | 3389.346000 | 3373.136800 | -16.209200 |
| 19/08/2020 | -2.7316% | 3483.204800 | 3389.346000 | -93.858800 |
| 18/08/2020 | +0.9141% | 3451.509400 | 3483.204800 | +31.695400 |
| 17/08/2020 | -1.0345% | 3487.401600 | 3451.509400 | -35.892200 |
| 14/08/2020 | +0.4219% | 3472.719000 | 3487.401600 | +14.682600 |
| 13/08/2020 | +0.6860% | 3448.978500 | 3472.719000 | +23.740500 |
| 12/08/2020 | -1.0547% | 3485.546700 | 3448.978500 | -36.568200 |
| 11/08/2020 | -0.0499% | 3487.285300 | 3485.546700 | -1.738600 |
| 10/08/2020 | +1.4430% | 3437.326800 | 3487.285300 | +49.958500 |
| 07/08/2020 | -0.9997% | 3471.862600 | 3437.326800 | -34.535800 |
| 06/08/2020 | +0.7042% | 3447.498400 | 3471.862600 | +24.364200 |
| 05/08/2020 | +2.3292% | 3368.128100 | 3447.498400 | +79.370300 |
Mostrando 1201 -
1300
de 1448 registros