Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0469%
Máximo
3.2269%
Mínimo
-4.3853%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3524% 4038.984100 4053.243600 +14.259500
13/10/2021 -0.4930% 4058.944700 4038.984100 -19.960600
12/10/2021 +0.7078% 4030.318500 4058.944700 +28.626200
08/10/2021 +1.7329% 3961.080000 4030.318500 +69.238500
07/10/2021 -0.0990% 3965.005100 3961.080000 -3.925100
06/10/2021 -0.0210% 3965.837700 3965.005100 -0.832600
05/10/2021 +0.2999% 3953.960500 3965.837700 +11.877200
04/10/2021 -2.1789% 4041.059900 3953.960500 -87.099400
01/10/2021 +1.1312% 3995.604300 4041.059900 +45.455600
30/09/2021 +0.9262% 3958.766300 3995.604300 +36.838000
29/09/2021 +1.0059% 3919.143700 3958.766300 +39.622600
28/09/2021 -2.7941% 4030.193400 3919.143700 -111.049700
27/09/2021 +0.5695% 4007.307100 4030.193400 +22.886300
24/09/2021 -1.2540% 4057.876400 4007.307100 -50.569300
23/09/2021 +1.3567% 4003.196400 4057.876400 +54.680000
22/09/2021 +1.6734% 3936.763700 4003.196400 +66.432700
21/09/2021 +1.4733% 3879.190100 3936.763700 +57.573600
20/09/2021 -4.3853% 4053.088200 3879.190100 -173.898100
16/09/2021 -1.2465% 4103.926200 4053.088200 -50.838000
15/09/2021 -0.7278% 4133.905400 4103.926200 -29.979200
14/09/2021 -0.5012% 4154.675500 4133.905400 -20.770100
13/09/2021 +0.7398% 4124.053900 4154.675500 +30.621600
10/09/2021 +0.0281% 4122.893200 4124.053900 +1.160700
09/09/2021 +1.4944% 4061.737100 4122.893200 +61.156100
08/09/2021 -3.3631% 4200.662000 4061.737100 -138.924900
07/09/2021 +0.6775% 4172.297700 4200.662000 +28.364300
06/09/2021 +1.4415% 4112.586700 4172.297700 +59.711000
03/09/2021 -0.2560% 4123.127400 4112.586700 -10.540700
02/09/2021 -1.2194% 4173.713700 4123.127400 -50.586300
01/09/2021 -1.3054% 4228.556500 4173.713700 -54.842800
31/08/2021 -0.8170% 4263.243600 4228.556500 -34.687100
30/08/2021 -0.9063% 4302.056900 4263.243600 -38.813300
27/08/2021 +2.2146% 4207.828700 4302.056900 +94.228200
26/08/2021 -1.5079% 4271.761100 4207.828700 -63.932400
25/08/2021 +0.9971% 4229.377300 4271.761100 +42.383800
24/08/2021 +3.2269% 4095.078300 4229.377300 +134.299000
23/08/2021 +0.0007% 4095.048800 4095.078300 +0.029500
20/08/2021 +0.1983% 4086.936700 4095.048800 +8.112100
19/08/2021 -1.6107% 4153.299500 4086.936700 -66.362800
18/08/2021 -1.4407% 4213.569700 4153.299500 -60.270200
17/08/2021 -0.2154% 4222.654700 4213.569700 -9.085000
16/08/2021 -0.6402% 4249.776600 4222.654700 -27.121900
13/08/2021 +0.5022% 4228.486500 4249.776600 +21.290100
12/08/2021 -1.0409% 4272.732300 4228.486500 -44.245800
11/08/2021 -0.7359% 4304.289900 4272.732300 -31.557600
10/08/2021 -0.7071% 4334.835100 4304.289900 -30.545200
09/08/2021 +0.4271% 4316.359600 4334.835100 +18.475500
06/08/2021 +0.9889% 4273.883500 4316.359600 +42.476100
05/08/2021 -0.5376% 4296.923600 4273.883500 -23.040100
04/08/2021 -0.8411% 4333.216800 4296.923600 -36.293200
03/08/2021 +1.9840% 4248.091000 4333.216800 +85.125800
02/08/2021 +1.0382% 4204.215500 4248.091000 +43.875500
30/07/2021 -4.1546% 4382.561900 4204.215500 -178.346400
29/07/2021 +0.2500% 4371.620200 4382.561900 +10.941700
28/07/2021 +2.3900% 4268.377500 4371.620200 +103.242700
27/07/2021 -1.2027% 4320.023300 4268.377500 -51.645800
26/07/2021 +1.7663% 4244.386900 4320.023300 +75.636400
23/07/2021 +0.5708% 4220.230200 4244.386900 +24.156700
22/07/2021 +0.0101% 4219.803300 4220.230200 +0.426900
21/07/2021 +0.2829% 4207.881100 4219.803300 +11.922200
20/07/2021 +0.7489% 4176.488000 4207.881100 +31.393100
19/07/2021 -3.2543% 4314.640700 4176.488000 -138.152700
15/07/2021 +0.1380% 4308.690000 4314.640700 +5.950700
14/07/2021 +1.6424% 4238.502200 4308.690000 +70.187800
13/07/2021 +0.4302% 4220.307000 4238.502200 +18.195200
12/07/2021 +1.5435% 4155.668200 4220.307000 +64.638800
09/07/2021 -0.3500% 4170.240300 4155.668200 -14.572100
08/07/2021 -1.2821% 4224.051300 4170.240300 -53.811000
07/07/2021 +1.7595% 4150.379500 4224.051300 +73.671800
06/07/2021 -1.9655% 4232.763500 4150.379500 -82.384000
05/07/2021 -0.9737% 4274.179700 4232.763500 -41.416200
02/07/2021 +1.1619% 4224.803800 4274.179700 +49.375900
01/07/2021 -0.1364% 4230.572400 4224.803800 -5.768600
30/06/2021 -2.0173% 4316.784200 4230.572400 -86.211800
29/06/2021 +0.9468% 4276.107100 4316.784200 +40.677100
25/06/2021 -1.6113% 4345.564200 4276.107100 -69.457100
24/06/2021 +1.6016% 4276.520900 4345.564200 +69.043300
23/06/2021 -1.4566% 4339.266900 4276.520900 -62.746000
22/06/2021 +2.0985% 4249.157600 4339.266900 +90.109300
18/06/2021 +0.9027% 4210.971900 4249.157600 +38.185700
17/06/2021 +0.3956% 4194.347300 4210.971900 +16.624600
16/06/2021 -0.4927% 4215.064400 4194.347300 -20.717100
15/06/2021 +0.6392% 4188.209300 4215.064400 +26.855100
14/06/2021 +0.5013% 4167.265600 4188.209300 +20.943700
11/06/2021 -0.6410% 4194.064200 4167.265600 -26.798600
10/06/2021 +0.1797% 4186.535000 4194.064200 +7.529200
09/06/2021 -0.0239% 4187.535000 4186.535000 -1.000000
08/06/2021 -0.4678% 4207.169600 4187.535000 -19.634600
07/06/2021 +0.3859% 4190.966400 4207.169600 +16.203200
04/06/2021 +0.4859% 4170.651300 4190.966400 +20.315100
03/06/2021 -0.5318% 4192.889400 4170.651300 -22.238100
02/06/2021 +1.7358% 4120.738000 4192.889400 +72.151400
01/06/2021 +1.5391% 4057.802400 4120.738000 +62.935600
31/05/2021 +0.5018% 4037.493100 4057.802400 +20.309300
28/05/2021 +0.8354% 4003.906000 4037.493100 +33.587100
27/05/2021 +1.0030% 3963.949400 4003.906000 +39.956600
26/05/2021 +0.6257% 3939.223800 3963.949400 +24.725600
25/05/2021 +0.0730% 3936.349000 3939.223800 +2.874800
24/05/2021 +1.1516% 3891.277600 3936.349000 +45.071400
20/05/2021 +0.6100% 3867.613400 3891.277600 +23.664200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial