Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.1025%
Máximo
4.1687%
Mínimo
-4.3853%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.1567% | 3841.728300 | 3835.714500 | -6.013800 |
| 05/01/2022 | -2.4199% | 3935.830100 | 3841.728300 | -94.101800 |
| 04/01/2022 | -0.3244% | 3948.617700 | 3935.830100 | -12.787600 |
| 03/01/2022 | -0.8282% | 3981.454000 | 3948.617700 | -32.836300 |
| 31/12/2021 | -0.0074% | 3981.749000 | 3981.454000 | -0.295000 |
| 30/12/2021 | +1.5572% | 3920.225500 | 3981.749000 | +61.523500 |
| 29/12/2021 | -1.9227% | 3996.330000 | 3920.225500 | -76.104500 |
| 28/12/2021 | -0.7102% | 4024.812100 | 3996.330000 | -28.482100 |
| 27/12/2021 | +0.2349% | 4015.368400 | 4024.812100 | +9.443700 |
| 24/12/2021 | +0.8952% | 3979.581800 | 4015.368400 | +35.786600 |
| 23/12/2021 | -0.5507% | 4001.559400 | 3979.581800 | -21.977600 |
| 22/12/2021 | +0.5027% | 3981.493100 | 4001.559400 | +20.066300 |
| 21/12/2021 | +0.6561% | 3955.454500 | 3981.493100 | +26.038600 |
| 20/12/2021 | -0.7734% | 3986.166500 | 3955.454500 | -30.712000 |
| 17/12/2021 | -0.3520% | 4000.222000 | 3986.166500 | -14.055500 |
| 16/12/2021 | +2.0279% | 3919.917900 | 4000.222000 | +80.304100 |
| 15/12/2021 | +0.2700% | 3909.347000 | 3919.917900 | +10.570900 |
| 14/12/2021 | +0.0081% | 3909.031500 | 3909.347000 | +0.315500 |
| 13/12/2021 | -2.2334% | 3997.317900 | 3909.031500 | -88.286400 |
| 10/12/2021 | +1.6653% | 3931.300900 | 3997.317900 | +66.017000 |
| 09/12/2021 | +0.3339% | 3918.196400 | 3931.300900 | +13.104500 |
| 07/12/2021 | +1.2033% | 3871.329500 | 3918.196400 | +46.866900 |
| 06/12/2021 | +1.5599% | 3811.410900 | 3871.329500 | +59.918600 |
| 03/12/2021 | -0.0765% | 3814.328800 | 3811.410900 | -2.917900 |
| 02/12/2021 | +4.1687% | 3658.589700 | 3814.328800 | +155.739100 |
| 01/12/2021 | -1.2852% | 3705.911700 | 3658.589700 | -47.322000 |
| 30/11/2021 | -0.6725% | 3730.917000 | 3705.911700 | -25.005300 |
| 29/11/2021 | +1.1807% | 3687.126800 | 3730.917000 | +43.790200 |
| 26/11/2021 | -2.0002% | 3761.618500 | 3687.126800 | -74.491700 |
| 25/11/2021 | +1.7333% | 3696.980800 | 3761.618500 | +64.637700 |
| 24/11/2021 | +0.8695% | 3664.973600 | 3696.980800 | +32.007200 |
| 23/11/2021 | +0.4134% | 3649.852800 | 3664.973600 | +15.120800 |
| 22/11/2021 | -3.4055% | 3776.287800 | 3649.852800 | -126.435000 |
| 19/11/2021 | -0.1839% | 3783.239900 | 3776.287800 | -6.952100 |
| 18/11/2021 | +0.5896% | 3760.998400 | 3783.239900 | +22.241500 |
| 17/11/2021 | +0.6465% | 3736.763400 | 3760.998400 | +24.235000 |
| 16/11/2021 | -1.7158% | 3801.433000 | 3736.763400 | -64.669600 |
| 15/11/2021 | +0.1946% | 3794.043800 | 3801.433000 | +7.389200 |
| 12/11/2021 | -0.8068% | 3824.776100 | 3794.043800 | -30.732300 |
| 11/11/2021 | +2.0703% | 3746.405800 | 3824.776100 | +78.370300 |
| 10/11/2021 | -0.8486% | 3778.332000 | 3746.405800 | -31.926200 |
| 09/11/2021 | -0.1771% | 3785.028100 | 3778.332000 | -6.696100 |
| 08/11/2021 | -0.4965% | 3803.867100 | 3785.028100 | -18.839000 |
| 05/11/2021 | +1.6390% | 3742.030900 | 3803.867100 | +61.836200 |
| 04/11/2021 | -0.9754% | 3778.709400 | 3742.030900 | -36.678500 |
| 03/11/2021 | +0.8304% | 3747.460000 | 3778.709400 | +31.249400 |
| 02/11/2021 | +1.1789% | 3703.539800 | 3747.460000 | +43.920200 |
| 29/10/2021 | -1.4289% | 3756.839600 | 3703.539800 | -53.299800 |
| 28/10/2021 | -1.4029% | 3809.915700 | 3756.839600 | -53.076100 |
| 27/10/2021 | -0.7285% | 3837.773400 | 3809.915700 | -27.857700 |
| 26/10/2021 | -1.7490% | 3905.484900 | 3837.773400 | -67.711500 |
| 25/10/2021 | +2.1149% | 3823.754600 | 3905.484900 | +81.730300 |
| 22/10/2021 | -1.0546% | 3864.292500 | 3823.754600 | -40.537900 |
| 21/10/2021 | -2.6628% | 3968.572700 | 3864.292500 | -104.280200 |
| 20/10/2021 | -0.3003% | 3980.509300 | 3968.572700 | -11.936600 |
| 19/10/2021 | -3.7093% | 4130.929300 | 3980.509300 | -150.420000 |
| 18/10/2021 | -1.7708% | 4204.732500 | 4130.929300 | -73.803200 |
| 15/10/2021 | +3.6693% | 4053.243600 | 4204.732500 | +151.488900 |
| 14/10/2021 | +0.3524% | 4038.984100 | 4053.243600 | +14.259500 |
| 13/10/2021 | -0.4930% | 4058.944700 | 4038.984100 | -19.960600 |
| 12/10/2021 | +0.7078% | 4030.318500 | 4058.944700 | +28.626200 |
| 08/10/2021 | +1.7329% | 3961.080000 | 4030.318500 | +69.238500 |
| 07/10/2021 | -0.0990% | 3965.005100 | 3961.080000 | -3.925100 |
| 06/10/2021 | -0.0210% | 3965.837700 | 3965.005100 | -0.832600 |
| 05/10/2021 | +0.2999% | 3953.960500 | 3965.837700 | +11.877200 |
| 04/10/2021 | -2.1789% | 4041.059900 | 3953.960500 | -87.099400 |
| 01/10/2021 | +1.1312% | 3995.604300 | 4041.059900 | +45.455600 |
| 30/09/2021 | +0.9262% | 3958.766300 | 3995.604300 | +36.838000 |
| 29/09/2021 | +1.0059% | 3919.143700 | 3958.766300 | +39.622600 |
| 28/09/2021 | -2.7941% | 4030.193400 | 3919.143700 | -111.049700 |
| 27/09/2021 | +0.5695% | 4007.307100 | 4030.193400 | +22.886300 |
| 24/09/2021 | -1.2540% | 4057.876400 | 4007.307100 | -50.569300 |
| 23/09/2021 | +1.3567% | 4003.196400 | 4057.876400 | +54.680000 |
| 22/09/2021 | +1.6734% | 3936.763700 | 4003.196400 | +66.432700 |
| 21/09/2021 | +1.4733% | 3879.190100 | 3936.763700 | +57.573600 |
| 20/09/2021 | -4.3853% | 4053.088200 | 3879.190100 | -173.898100 |
| 16/09/2021 | -1.2465% | 4103.926200 | 4053.088200 | -50.838000 |
| 15/09/2021 | -0.7278% | 4133.905400 | 4103.926200 | -29.979200 |
| 14/09/2021 | -0.5012% | 4154.675500 | 4133.905400 | -20.770100 |
| 13/09/2021 | +0.7398% | 4124.053900 | 4154.675500 | +30.621600 |
| 10/09/2021 | +0.0281% | 4122.893200 | 4124.053900 | +1.160700 |
| 09/09/2021 | +1.4944% | 4061.737100 | 4122.893200 | +61.156100 |
| 08/09/2021 | -3.3631% | 4200.662000 | 4061.737100 | -138.924900 |
| 07/09/2021 | +0.6775% | 4172.297700 | 4200.662000 | +28.364300 |
| 06/09/2021 | +1.4415% | 4112.586700 | 4172.297700 | +59.711000 |
| 03/09/2021 | -0.2560% | 4123.127400 | 4112.586700 | -10.540700 |
| 02/09/2021 | -1.2194% | 4173.713700 | 4123.127400 | -50.586300 |
| 01/09/2021 | -1.3054% | 4228.556500 | 4173.713700 | -54.842800 |
| 31/08/2021 | -0.8170% | 4263.243600 | 4228.556500 | -34.687100 |
| 30/08/2021 | -0.9063% | 4302.056900 | 4263.243600 | -38.813300 |
| 27/08/2021 | +2.2146% | 4207.828700 | 4302.056900 | +94.228200 |
| 26/08/2021 | -1.5079% | 4271.761100 | 4207.828700 | -63.932400 |
| 25/08/2021 | +0.9971% | 4229.377300 | 4271.761100 | +42.383800 |
| 24/08/2021 | +3.2269% | 4095.078300 | 4229.377300 | +134.299000 |
| 23/08/2021 | +0.0007% | 4095.048800 | 4095.078300 | +0.029500 |
| 20/08/2021 | +0.1983% | 4086.936700 | 4095.048800 | +8.112100 |
| 19/08/2021 | -1.6107% | 4153.299500 | 4086.936700 | -66.362800 |
| 18/08/2021 | -1.4407% | 4213.569700 | 4153.299500 | -60.270200 |
| 17/08/2021 | -0.2154% | 4222.654700 | 4213.569700 | -9.085000 |
| 16/08/2021 | -0.6402% | 4249.776600 | 4222.654700 | -27.121900 |
Mostrando 1001 -
1100
de 1506 registros