Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.0737%
Máximo
6.2318%
Mínimo
-4.3463%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -3.1464% | 5254.582400 | 5091.827500 | -162.754900 |
| 21/10/2022 | +3.6094% | 5068.305700 | 5254.582400 | +186.276700 |
| 20/10/2022 | +0.6742% | 5034.249500 | 5068.305700 | +34.056200 |
| 19/10/2022 | +0.6854% | 4999.865200 | 5034.249500 | +34.384300 |
| 18/10/2022 | +1.7563% | 4912.819700 | 4999.865200 | +87.045500 |
| 17/10/2022 | +3.3128% | 4752.734700 | 4912.819700 | +160.085000 |
| 14/10/2022 | -1.9043% | 4844.110100 | 4752.734700 | -91.375400 |
| 13/10/2022 | +2.1451% | 4741.305400 | 4844.110100 | +102.804700 |
| 12/10/2022 | -1.4216% | 4809.191400 | 4741.305400 | -67.886000 |
| 11/10/2022 | -2.3230% | 4922.216000 | 4809.191400 | -113.024600 |
| 07/10/2022 | -0.7704% | 4960.281500 | 4922.216000 | -38.065500 |
| 06/10/2022 | +0.2371% | 4948.534400 | 4960.281500 | +11.747100 |
| 05/10/2022 | +1.4119% | 4879.159100 | 4948.534400 | +69.375300 |
| 04/10/2022 | -1.9490% | 4975.184300 | 4879.159100 | -96.025200 |
| 03/10/2022 | +6.2318% | 4674.602900 | 4975.184300 | +300.581400 |
| 30/09/2022 | +1.0870% | 4624.063900 | 4674.602900 | +50.539000 |
| 29/09/2022 | -1.7493% | 4705.664000 | 4624.063900 | -81.600100 |
| 28/09/2022 | +0.0930% | 4701.290200 | 4705.664000 | +4.373800 |
| 27/09/2022 | -0.0713% | 4704.643900 | 4701.290200 | -3.353700 |
| 26/09/2022 | -2.0535% | 4802.250400 | 4704.643900 | -97.606500 |
| 23/09/2022 | -1.6431% | 4881.807600 | 4802.250400 | -79.557200 |
| 22/09/2022 | +1.8196% | 4793.781700 | 4881.807600 | +88.025900 |
| 21/09/2022 | +0.4334% | 4773.051600 | 4793.781700 | +20.730100 |
| 20/09/2022 | +2.6082% | 4650.168200 | 4773.051600 | +122.883400 |
| 15/09/2022 | -0.6850% | 4682.133500 | 4650.168200 | -31.965300 |
| 14/09/2022 | +0.6378% | 4652.368100 | 4682.133500 | +29.765400 |
| 13/09/2022 | -1.8264% | 4738.121800 | 4652.368100 | -85.753700 |
| 12/09/2022 | +2.8661% | 4604.252100 | 4738.121800 | +133.869700 |
| 09/09/2022 | +3.1722% | 4460.486100 | 4604.252100 | +143.766000 |
| 08/09/2022 | -0.0400% | 4462.270800 | 4460.486100 | -1.784700 |
| 07/09/2022 | -0.0660% | 4465.218400 | 4462.270800 | -2.947600 |
| 06/09/2022 | -0.3731% | 4481.910700 | 4465.218400 | -16.692300 |
| 05/09/2022 | -0.8556% | 4520.422700 | 4481.910700 | -38.512000 |
| 02/09/2022 | +0.5927% | 4493.708800 | 4520.422700 | +26.713900 |
| 01/09/2022 | +0.3045% | 4480.045100 | 4493.708800 | +13.663700 |
| 31/08/2022 | -0.6563% | 4509.543500 | 4480.045100 | -29.498400 |
| 30/08/2022 | -3.7469% | 4681.714800 | 4509.543500 | -172.171300 |
| 29/08/2022 | -0.6670% | 4713.045200 | 4681.714800 | -31.330400 |
| 26/08/2022 | -1.5247% | 4785.457100 | 4713.045200 | -72.411900 |
| 25/08/2022 | +0.0420% | 4783.449000 | 4785.457100 | +2.008100 |
| 24/08/2022 | -1.4258% | 4852.138200 | 4783.449000 | -68.689200 |
| 23/08/2022 | +0.4025% | 4832.646300 | 4852.138200 | +19.491900 |
| 22/08/2022 | -0.2665% | 4845.544300 | 4832.646300 | -12.898000 |
| 19/08/2022 | +1.2582% | 4784.957700 | 4845.544300 | +60.586600 |
| 18/08/2022 | +1.6446% | 4706.908500 | 4784.957700 | +78.049200 |
| 17/08/2022 | +1.1355% | 4653.764600 | 4706.908500 | +53.143900 |
| 16/08/2022 | -0.5913% | 4681.366000 | 4653.764600 | -27.601400 |
| 12/08/2022 | +3.5267% | 4519.146500 | 4681.366000 | +162.219500 |
| 11/08/2022 | -1.4688% | 4586.013000 | 4519.146500 | -66.866500 |
| 10/08/2022 | +1.2613% | 4528.533300 | 4586.013000 | +57.479700 |
| 09/08/2022 | -0.7536% | 4562.791000 | 4528.533300 | -34.257700 |
| 08/08/2022 | +1.8412% | 4479.549100 | 4562.791000 | +83.241900 |
| 05/08/2022 | +1.8775% | 4396.231500 | 4479.549100 | +83.317600 |
| 04/08/2022 | +1.8330% | 4316.381600 | 4396.231500 | +79.849900 |
| 03/08/2022 | +1.2911% | 4261.010300 | 4316.381600 | +55.371300 |
| 02/08/2022 | -0.5918% | 4286.300300 | 4261.010300 | -25.290000 |
| 01/08/2022 | -2.3285% | 4387.275900 | 4286.300300 | -100.975600 |
| 29/07/2022 | +0.0294% | 4385.985600 | 4387.275900 | +1.290300 |
| 28/07/2022 | +1.9742% | 4300.247700 | 4385.985600 | +85.737900 |
| 27/07/2022 | +1.7058% | 4227.514300 | 4300.247700 | +72.733400 |
| 26/07/2022 | -2.5091% | 4334.928400 | 4227.514300 | -107.414100 |
| 25/07/2022 | +3.1585% | 4200.150100 | 4334.928400 | +134.778300 |
| 22/07/2022 | +0.6924% | 4171.168400 | 4200.150100 | +28.981700 |
| 21/07/2022 | +0.6986% | 4142.129200 | 4171.168400 | +29.039200 |
| 20/07/2022 | -1.9346% | 4223.044500 | 4142.129200 | -80.915300 |
| 19/07/2022 | +0.2417% | 4212.851400 | 4223.044500 | +10.193100 |
| 18/07/2022 | -4.3463% | 4399.991000 | 4212.851400 | -187.139600 |
| 15/07/2022 | -3.9499% | 4577.263100 | 4399.991000 | -177.272100 |
| 14/07/2022 | +0.3072% | 4563.221500 | 4577.263100 | +14.041600 |
| 13/07/2022 | +0.4864% | 4541.077800 | 4563.221500 | +22.143700 |
| 12/07/2022 | +1.2084% | 4486.531400 | 4541.077800 | +54.546400 |
| 11/07/2022 | -0.8849% | 4526.407300 | 4486.531400 | -39.875900 |
| 08/07/2022 | +1.1471% | 4474.780700 | 4526.407300 | +51.626600 |
| 07/07/2022 | +1.4012% | 4412.517600 | 4474.780700 | +62.263100 |
| 06/07/2022 | +2.1671% | 4317.922200 | 4412.517600 | +94.595400 |
| 05/07/2022 | -0.0080% | 4318.269000 | 4317.922200 | -0.346800 |
| 04/07/2022 | -1.0810% | 4365.200800 | 4318.269000 | -46.931800 |
| 01/07/2022 | -0.6397% | 4393.214600 | 4365.200800 | -28.013800 |
| 30/06/2022 | +0.0350% | 4391.677700 | 4393.214600 | +1.536900 |
| 29/06/2022 | +1.6447% | 4320.038700 | 4391.677700 | +71.639000 |
| 28/06/2022 | +0.5095% | 4298.082800 | 4320.038700 | +21.955900 |
| 24/06/2022 | +2.4584% | 4193.705400 | 4298.082800 | +104.377400 |
| 23/06/2022 | -1.0178% | 4236.607900 | 4193.705400 | -42.902500 |
| 22/06/2022 | +0.2468% | 4226.165400 | 4236.607900 | +10.442500 |
| 20/06/2022 | -0.3262% | 4239.971900 | 4226.165400 | -13.806500 |
| 17/06/2022 | -1.6425% | 4310.188700 | 4239.971900 | -70.216800 |
| 16/06/2022 | +0.6870% | 4280.680900 | 4310.188700 | +29.507800 |
| 15/06/2022 | +0.4630% | 4260.905100 | 4280.680900 | +19.775800 |
| 14/06/2022 | -0.6335% | 4287.982700 | 4260.905100 | -27.077600 |
| 13/06/2022 | -1.5705% | 4355.857200 | 4287.982700 | -67.874500 |
| 10/06/2022 | -1.5778% | 4425.129700 | 4355.857200 | -69.272500 |
| 09/06/2022 | -0.8229% | 4461.693200 | 4425.129700 | -36.563500 |
| 08/06/2022 | -2.8544% | 4590.881800 | 4461.693200 | -129.188600 |
| 07/06/2022 | +0.3521% | 4574.746100 | 4590.881800 | +16.135700 |
| 06/06/2022 | -0.3502% | 4590.793700 | 4574.746100 | -16.047600 |
| 03/06/2022 | -1.2558% | 4648.809500 | 4590.793700 | -58.015800 |
| 02/06/2022 | -0.3479% | 4665.013000 | 4648.809500 | -16.203500 |
| 01/06/2022 | -0.6405% | 4694.989900 | 4665.013000 | -29.976900 |
| 31/05/2022 | -0.7658% | 4731.081200 | 4694.989900 | -36.091300 |
| 30/05/2022 | +0.0245% | 4729.924200 | 4731.081200 | +1.157000 |
Mostrando 801 -
900
de 1506 registros