Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1401%
Máximo
2.6453%
Mínimo
-3.7551%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +2.4248% | 7041.512000 | 7214.338100 | +172.826100 |
| 20/03/2026 | -2.3642% | 7209.968800 | 7041.512000 | -168.456800 |
| 19/03/2026 | -0.2094% | 7225.082200 | 7209.968800 | -15.113400 |
| 18/03/2026 | -0.3500% | 7250.411300 | 7225.082200 | -25.329100 |
| 17/03/2026 | +0.9515% | 7181.747400 | 7250.411300 | +68.663900 |
| 16/03/2026 | +1.2795% | 7090.440700 | 7181.747400 | +91.306700 |
| 13/03/2026 | -1.3036% | 7183.474000 | 7090.440700 | -93.033300 |
| 12/03/2026 | -2.2335% | 7345.720200 | 7183.474000 | -162.246200 |
| 10/03/2026 | +0.3698% | 7318.602900 | 7345.720200 | +27.117300 |
| 09/03/2026 | +0.4092% | 7288.718300 | 7318.602900 | +29.884600 |
| 06/03/2026 | +0.2290% | 7272.043300 | 7288.718300 | +16.675000 |
| 05/03/2026 | -1.9083% | 7412.147400 | 7272.043300 | -140.104100 |
| 04/03/2026 | +1.4215% | 7307.528400 | 7412.147400 | +104.619000 |
| 03/03/2026 | -2.8870% | 7521.575200 | 7307.528400 | -214.046800 |
| 02/03/2026 | +0.5793% | 7478.125300 | 7521.575200 | +43.449900 |
| 27/02/2026 | +0.6315% | 7431.052200 | 7478.125300 | +47.073100 |
| 26/02/2026 | -0.6494% | 7479.467100 | 7431.052200 | -48.414900 |
| 25/02/2026 | -0.2428% | 7497.651900 | 7479.467100 | -18.184800 |
| 24/02/2026 | +1.1479% | 7412.081400 | 7497.651900 | +85.570500 |
| 23/02/2026 | -1.4020% | 7516.732000 | 7412.081400 | -104.650600 |
| 20/02/2026 | +1.6044% | 7397.095700 | 7516.732000 | +119.636300 |
| 19/02/2026 | +1.1580% | 7311.930700 | 7397.095700 | +85.165000 |
| 18/02/2026 | -0.2535% | 7330.490400 | 7311.930700 | -18.559700 |
| 17/02/2026 | +0.1488% | 7319.593800 | 7330.490400 | +10.896600 |
| 13/02/2026 | +0.4511% | 7286.646200 | 7319.593800 | +32.947600 |
| 12/02/2026 | -1.8996% | 7426.385500 | 7286.646200 | -139.739300 |
| 11/02/2026 | +1.5452% | 7312.518600 | 7426.385500 | +113.866900 |
| 10/02/2026 | +0.5452% | 7272.755700 | 7312.518600 | +39.762900 |
| 06/02/2026 | +1.2425% | 7182.953300 | 7272.755700 | +89.802400 |
| 05/02/2026 | +0.3790% | 7155.783500 | 7182.953300 | +27.169800 |
| 04/02/2026 | -2.5732% | 7342.302100 | 7155.783500 | -186.518600 |
| 03/02/2026 | +2.6453% | 7150.621700 | 7342.302100 | +191.680400 |
| 30/01/2026 | -2.2536% | 7313.598600 | 7150.621700 | -162.976900 |
| 29/01/2026 | -0.2079% | 7328.816100 | 7313.598600 | -15.217500 |
| 28/01/2026 | +0.8767% | 7264.847700 | 7328.816100 | +63.968400 |
| 27/01/2026 | +1.9883% | 7121.826900 | 7264.847700 | +143.020800 |
| 26/01/2026 | +0.0132% | 7120.883400 | 7121.826900 | +0.943500 |
| 23/01/2026 | +1.0216% | 7048.510000 | 7120.883400 | +72.373400 |
| 22/01/2026 | +1.4223% | 6948.969100 | 7048.510000 | +99.540900 |
| 21/01/2026 | +1.5256% | 6843.756900 | 6948.969100 | +105.212200 |
| 20/01/2026 | +0.6912% | 6796.613600 | 6843.756900 | +47.143300 |
| 19/01/2026 | +0.6427% | 6753.074200 | 6796.613600 | +43.539400 |
| 16/01/2026 | +0.1944% | 6739.958600 | 6753.074200 | +13.115600 |
| 15/01/2026 | +0.3760% | 6714.664200 | 6739.958600 | +25.294400 |
| 14/01/2026 | +1.4700% | 6616.681300 | 6714.664200 | +97.982900 |
| 13/01/2026 | -0.5568% | 6653.622600 | 6616.681300 | -36.941300 |
| 12/01/2026 | -0.7628% | 6704.573700 | 6653.622600 | -50.951100 |
| 09/01/2026 | +0.5864% | 6665.371100 | 6704.573700 | +39.202600 |
| 08/01/2026 | +0.9012% | 6605.570600 | 6665.371100 | +59.800500 |
| 07/01/2026 | -1.3439% | 6694.944300 | 6605.570600 | -89.373700 |
| 06/01/2026 | +0.1907% | 6682.191200 | 6694.944300 | +12.753100 |
| 05/01/2026 | +2.1819% | 6537.968600 | 6682.191200 | +144.222600 |
| 02/01/2026 | -0.1239% | 6546.076700 | 6537.968600 | -8.108100 |
| 31/12/2025 | +0.8067% | 6493.480300 | 6546.076700 | +52.596400 |
| 29/12/2025 | -0.2249% | 6508.100900 | 6493.480300 | -14.620600 |
| 26/12/2025 | +0.0399% | 6505.504500 | 6508.100900 | +2.596400 |
| 23/12/2025 | +1.5564% | 6405.035500 | 6505.504500 | +100.469000 |
| 22/12/2025 | -0.7325% | 6452.124900 | 6405.035500 | -47.089400 |
| 19/12/2025 | +0.0172% | 6451.012600 | 6452.124900 | +1.112300 |
| 18/12/2025 | +0.9835% | 6387.877600 | 6451.012600 | +63.135000 |
| 17/12/2025 | -1.3144% | 6472.395200 | 6387.877600 | -84.517600 |
| 16/12/2025 | -2.5453% | 6639.250700 | 6472.395200 | -166.855500 |
| 15/12/2025 | +0.2451% | 6622.995700 | 6639.250700 | +16.255000 |
| 11/12/2025 | +1.1584% | 6546.716300 | 6622.995700 | +76.279400 |
| 10/12/2025 | -0.5817% | 6584.911500 | 6546.716300 | -38.195200 |
| 09/12/2025 | +0.6213% | 6544.126200 | 6584.911500 | +40.785300 |
| 05/12/2025 | -3.7551% | 6794.539900 | 6544.126200 | -250.413700 |
| 04/12/2025 | +1.2721% | 6708.653200 | 6794.539900 | +85.886700 |
| 03/12/2025 | -0.1823% | 6720.894700 | 6708.653200 | -12.241500 |
| 02/12/2025 | +1.1008% | 6647.314800 | 6720.894700 | +73.579900 |
| 01/12/2025 | -0.1727% | 6658.802400 | 6647.314800 | -11.487600 |
| 28/11/2025 | +0.9361% | 6596.758000 | 6658.802400 | +62.044400 |
| 27/11/2025 | -0.3669% | 6621.005300 | 6596.758000 | -24.247300 |
| 26/11/2025 | +1.3104% | 6534.806400 | 6621.005300 | +86.198900 |
| 25/11/2025 | +0.9896% | 6470.456200 | 6534.806400 | +64.350200 |
| 24/11/2025 | +0.9217% | 6411.089200 | 6470.456200 | +59.367000 |
| 21/11/2025 | +0.2266% | 6396.576700 | 6411.089200 | +14.512500 |
| 20/11/2025 | -0.7451% | 6444.418800 | 6396.576700 | -47.842100 |
| 19/11/2025 | -0.0851% | 6449.902400 | 6444.418800 | -5.483600 |
| 18/11/2025 | +0.2244% | 6435.448000 | 6449.902400 | +14.454400 |
| 17/11/2025 | -1.8809% | 6557.636000 | 6435.448000 | -122.188000 |
| 14/11/2025 | +0.7492% | 6508.692200 | 6557.636000 | +48.943800 |
| 13/11/2025 | -1.8744% | 6631.841800 | 6508.692200 | -123.149600 |
| 12/11/2025 | -0.9763% | 6696.906800 | 6631.841800 | -65.065000 |
| 11/11/2025 | +1.5677% | 6592.736900 | 6696.906800 | +104.169900 |
| 10/11/2025 | +0.2991% | 6573.045200 | 6592.736900 | +19.691700 |
| 07/11/2025 | +1.4256% | 6480.003700 | 6573.045200 | +93.041500 |
| 06/11/2025 | -0.2831% | 6498.377600 | 6480.003700 | -18.373900 |
| 05/11/2025 | +2.1090% | 6362.761200 | 6498.377600 | +135.616400 |
| 04/11/2025 | -0.3932% | 6387.830100 | 6362.761200 | -25.068900 |
| 03/11/2025 | +0.0590% | 6384.062800 | 6387.830100 | +3.767300 |
| 30/10/2025 | -0.4255% | 6411.283200 | 6384.062800 | -27.220400 |
| 29/10/2025 | +1.1119% | 6340.393600 | 6411.283200 | +70.889600 |
| 28/10/2025 | +0.5366% | 6306.460400 | 6340.393600 | +33.933200 |
| 27/10/2025 | +0.3533% | 6284.218100 | 6306.460400 | +22.242300 |
| 24/10/2025 | -0.1783% | 6295.429800 | 6284.218100 | -11.211700 |
| 23/10/2025 | +0.6536% | 6254.415300 | 6295.429800 | +41.014500 |
| 22/10/2025 | +0.2305% | 6240.017900 | 6254.415300 | +14.397400 |
| 21/10/2025 | -0.8989% | 6296.361700 | 6240.017900 | -56.343800 |
| 20/10/2025 | +0.4009% | 6271.170300 | 6296.361700 | +25.191400 |
Mostrando 1 -
100
de 1544 registros