Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1207%
Máximo
2.2434%
Mínimo
-2.5086%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.6536% | 6254.415300 | 6295.429800 | +41.014500 |
| 22/10/2025 | +0.2305% | 6240.017900 | 6254.415300 | +14.397400 |
| 21/10/2025 | -0.8989% | 6296.361700 | 6240.017900 | -56.343800 |
| 20/10/2025 | +0.4009% | 6271.170300 | 6296.361700 | +25.191400 |
| 17/10/2025 | +0.9879% | 6209.523400 | 6271.170300 | +61.646900 |
| 16/10/2025 | -0.0392% | 6211.960100 | 6209.523400 | -2.436700 |
| 15/10/2025 | +0.4758% | 6182.471500 | 6211.960100 | +29.488600 |
| 14/10/2025 | +0.2357% | 6167.917600 | 6182.471500 | +14.553900 |
| 13/10/2025 | +1.8901% | 6052.434100 | 6167.917600 | +115.483500 |
| 10/10/2025 | -1.9156% | 6169.490300 | 6052.434100 | -117.056200 |
| 09/10/2025 | -0.8675% | 6223.244200 | 6169.490300 | -53.753900 |
| 08/10/2025 | -0.1858% | 6234.820100 | 6223.244200 | -11.575900 |
| 07/10/2025 | -1.5321% | 6331.078600 | 6234.820100 | -96.258500 |
| 06/10/2025 | -1.5154% | 6427.747300 | 6331.078600 | -96.668700 |
| 03/10/2025 | +0.6721% | 6384.688600 | 6427.747300 | +43.058700 |
| 02/10/2025 | -0.7236% | 6431.054400 | 6384.688600 | -46.365800 |
| 01/10/2025 | -1.6147% | 6535.739300 | 6431.054400 | -104.684900 |
| 30/09/2025 | +0.2623% | 6518.617600 | 6535.739300 | +17.121700 |
| 29/09/2025 | +1.3064% | 6434.012900 | 6518.617600 | +84.604700 |
| 26/09/2025 | +0.6323% | 6393.457600 | 6434.012900 | +40.555300 |
| 25/09/2025 | -0.6886% | 6437.634000 | 6393.457600 | -44.176400 |
| 24/09/2025 | -0.4563% | 6467.077100 | 6437.634000 | -29.443100 |
| 23/09/2025 | +1.0924% | 6396.817300 | 6467.077100 | +70.259800 |
| 22/09/2025 | +0.4594% | 6367.500000 | 6396.817300 | +29.317300 |
| 16/09/2025 | +0.1881% | 6355.531500 | 6367.500000 | +11.968500 |
| 15/09/2025 | +0.8976% | 6298.740500 | 6355.531500 | +56.791000 |
| 12/09/2025 | -0.1492% | 6308.143800 | 6298.740500 | -9.403300 |
| 11/09/2025 | +0.7965% | 6258.097400 | 6308.143800 | +50.046400 |
| 10/09/2025 | +0.2807% | 6240.554800 | 6258.097400 | +17.542600 |
| 09/09/2025 | -0.0963% | 6246.566600 | 6240.554800 | -6.011800 |
| 08/09/2025 | -0.2158% | 6260.059700 | 6246.566600 | -13.493100 |
| 05/09/2025 | +0.8077% | 6209.701700 | 6260.059700 | +50.358000 |
| 04/09/2025 | +0.9773% | 6149.308300 | 6209.701700 | +60.393400 |
| 03/09/2025 | -0.4736% | 6178.499300 | 6149.308300 | -29.191000 |
| 02/09/2025 | +0.4024% | 6153.684000 | 6178.499300 | +24.815300 |
| 01/09/2025 | +0.1390% | 6145.138700 | 6153.684000 | +8.545300 |
| 29/08/2025 | -0.4676% | 6173.943300 | 6145.138700 | -28.804600 |
| 28/08/2025 | +1.1761% | 6101.755800 | 6173.943300 | +72.187500 |
| 27/08/2025 | +1.4998% | 6010.923200 | 6101.755800 | +90.832600 |
| 26/08/2025 | -0.2975% | 6028.835100 | 6010.923200 | -17.911900 |
| 25/08/2025 | +1.9117% | 5914.677700 | 6028.835100 | +114.157400 |
| 21/08/2025 | +0.4562% | 5887.754800 | 5914.677700 | +26.922900 |
| 20/08/2025 | +0.4533% | 5861.126000 | 5887.754800 | +26.628800 |
| 19/08/2025 | -2.5086% | 6010.016600 | 5861.126000 | -148.890600 |
| 18/08/2025 | +1.5756% | 5916.062100 | 6010.016600 | +93.954500 |
| 13/08/2025 | -1.6863% | 6016.671000 | 5916.062100 | -100.608900 |
| 12/08/2025 | +1.5532% | 5923.941200 | 6016.671000 | +92.729800 |
| 11/08/2025 | -0.1053% | 5930.184200 | 5923.941200 | -6.243000 |
| 08/08/2025 | -0.5507% | 5962.934700 | 5930.184200 | -32.750500 |
| 07/08/2025 | +1.0012% | 5903.530600 | 5962.934700 | +59.404100 |
| 06/08/2025 | +2.2434% | 5772.566100 | 5903.530600 | +130.964500 |
| 05/08/2025 | +0.8566% | 5723.326900 | 5772.566100 | +49.239200 |
| 04/08/2025 | +0.4172% | 5699.499200 | 5723.326900 | +23.827700 |
| 01/08/2025 | -0.9754% | 5755.366900 | 5699.499200 | -55.867700 |
| 31/07/2025 | -0.7657% | 5799.605000 | 5755.366900 | -44.238100 |
| 30/07/2025 | +0.6348% | 5762.908400 | 5799.605000 | +36.696600 |
| 29/07/2025 | +1.2223% | 5692.897700 | 5762.908400 | +70.010700 |
| 28/07/2025 | -0.2923% | 5709.563100 | 5692.897700 | -16.665400 |
| 25/07/2025 | +0.2684% | 5694.258100 | 5709.563100 | +15.305000 |
| 24/07/2025 | -0.3257% | 5712.832000 | 5694.258100 | -18.573900 |
| 23/07/2025 | +1.4785% | 5628.988900 | 5712.832000 | +83.843100 |
| 22/07/2025 | -0.7106% | 5669.128500 | 5628.988900 | -40.139600 |
| 21/07/2025 | -0.2584% | 5683.798000 | 5669.128500 | -14.669500 |
| 18/07/2025 | -2.4329% | 5823.777800 | 5683.798000 | -139.979800 |
| 17/07/2025 | +0.9184% | 5770.539400 | 5823.777800 | +53.238400 |
| 15/07/2025 | +0.2121% | 5758.312900 | 5770.539400 | +12.226500 |
| 14/07/2025 | +0.2528% | 5743.772300 | 5758.312900 | +14.540600 |
| 11/07/2025 | +0.0421% | 5741.352400 | 5743.772300 | +2.419900 |
| 10/07/2025 | -1.1506% | 5807.793800 | 5741.352400 | -66.441400 |
| 09/07/2025 | -1.1909% | 5877.369500 | 5807.793800 | -69.575700 |
| 08/07/2025 | +1.0332% | 5816.954900 | 5877.369500 | +60.414600 |
| 07/07/2025 | -0.8162% | 5864.626000 | 5816.954900 | -47.671100 |
| 04/07/2025 | +0.5353% | 5833.315200 | 5864.626000 | +31.310800 |
| 03/07/2025 | +1.1096% | 5768.948400 | 5833.315200 | +64.366800 |
| 02/07/2025 | +0.0816% | 5764.240800 | 5768.948400 | +4.707600 |
| 01/07/2025 | -0.8991% | 5816.303400 | 5764.240800 | -52.062600 |
| 30/06/2025 | +1.5563% | 5726.486200 | 5816.303400 | +89.817200 |
| 27/06/2025 | +0.4053% | 5703.323400 | 5726.486200 | +23.162800 |
| 26/06/2025 | +0.9224% | 5650.957100 | 5703.323400 | +52.366300 |
| 25/06/2025 | -1.0127% | 5708.473600 | 5650.957100 | -57.516500 |
| 24/06/2025 | +0.1189% | 5701.692600 | 5708.473600 | +6.781000 |
| 23/06/2025 | -1.1708% | 5768.838600 | 5701.692600 | -67.146000 |
| 19/06/2025 | +0.0946% | 5763.384800 | 5768.838600 | +5.453800 |
| 18/06/2025 | +0.4347% | 5738.386900 | 5763.384800 | +24.997900 |
| 17/06/2025 | -0.0294% | 5740.072400 | 5738.386900 | -1.685500 |
| 16/06/2025 | +0.9639% | 5685.012000 | 5740.072400 | +55.060400 |
| 13/06/2025 | +0.3017% | 5667.883700 | 5685.012000 | +17.128300 |
| 12/06/2025 | -0.7315% | 5709.493500 | 5667.883700 | -41.609800 |
| 11/06/2025 | +1.0465% | 5650.056400 | 5709.493500 | +59.437100 |
| 10/06/2025 | +0.5541% | 5618.837900 | 5650.056400 | +31.218500 |
| 09/06/2025 | -0.0546% | 5621.907800 | 5618.837900 | -3.069900 |
| 06/06/2025 | +0.7745% | 5578.533800 | 5621.907800 | +43.374000 |
| 05/06/2025 | -0.0439% | 5580.983500 | 5578.533800 | -2.449700 |
| 04/06/2025 | -0.9216% | 5632.658200 | 5580.983500 | -51.674700 |
| 03/06/2025 | +1.1081% | 5570.586700 | 5632.658200 | +62.071500 |
| 02/06/2025 | +0.1799% | 5560.571600 | 5570.586700 | +10.015100 |
| 30/05/2025 | -1.1467% | 5624.702100 | 5560.571600 | -64.130500 |
| 29/05/2025 | +0.0988% | 5619.146700 | 5624.702100 | +5.555400 |
| 28/05/2025 | -0.4535% | 5644.688800 | 5619.146700 | -25.542100 |
| 27/05/2025 | +1.1603% | 5579.569900 | 5644.688800 | +65.118900 |
Mostrando 1 -
100
de 1448 registros