Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.0857%
Máximo
2.2345%
Mínimo
-3.6595%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0072% | 4726.080200 | 4725.738500 | -0.341700 |
| 30/12/2024 | +0.1199% | 4720.418100 | 4726.080200 | +5.662100 |
| 27/12/2024 | -0.8433% | 4760.395300 | 4720.418100 | -39.977200 |
| 26/12/2024 | +0.4505% | 4738.995800 | 4760.395300 | +21.399500 |
| 24/12/2024 | -0.1763% | 4747.358400 | 4738.995800 | -8.362600 |
| 23/12/2024 | -1.9798% | 4842.283600 | 4747.358400 | -94.925200 |
| 20/12/2024 | +1.1298% | 4787.885400 | 4842.283600 | +54.398200 |
| 19/12/2024 | +0.9904% | 4740.702500 | 4787.885400 | +47.182900 |
| 18/12/2024 | -3.6595% | 4917.400700 | 4740.702500 | -176.698200 |
| 17/12/2024 | -0.5641% | 4945.220200 | 4917.400700 | -27.819500 |
| 16/12/2024 | -0.7611% | 4983.002000 | 4945.220200 | -37.781800 |
| 13/12/2024 | +0.0393% | 4981.042000 | 4983.002000 | +1.960000 |
| 12/12/2024 | -1.8258% | 5072.819500 | 4981.042000 | -91.777500 |
| 11/12/2024 | +1.8944% | 4977.623100 | 5072.819500 | +95.196400 |
| 10/12/2024 | +0.6226% | 4946.728100 | 4977.623100 | +30.895000 |
| 09/12/2024 | +0.8560% | 4904.564400 | 4946.728100 | +42.163700 |
| 06/12/2024 | -2.0135% | 5004.319200 | 4904.564400 | -99.754800 |
| 05/12/2024 | +1.1225% | 4948.460900 | 5004.319200 | +55.858300 |
| 04/12/2024 | +0.9602% | 4901.172400 | 4948.460900 | +47.288500 |
| 03/12/2024 | -0.2010% | 4911.033800 | 4901.172400 | -9.861400 |
| 02/12/2024 | -0.6826% | 4944.671000 | 4911.033800 | -33.637200 |
| 29/11/2024 | -0.4099% | 4964.983200 | 4944.671000 | -20.312200 |
| 28/11/2024 | -2.1809% | 5074.453300 | 4964.983200 | -109.470100 |
| 27/11/2024 | -2.1824% | 5186.417600 | 5074.453300 | -111.964300 |
| 26/11/2024 | -0.5717% | 5216.152700 | 5186.417600 | -29.735100 |
| 25/11/2024 | -0.3786% | 5235.940000 | 5216.152700 | -19.787300 |
| 22/11/2024 | +2.1728% | 5123.399000 | 5235.940000 | +112.541000 |
| 21/11/2024 | -1.2789% | 5189.340600 | 5123.399000 | -65.941600 |
| 20/11/2024 | -0.3777% | 5208.979500 | 5189.340600 | -19.638900 |
| 19/11/2024 | -0.1138% | 5214.908300 | 5208.979500 | -5.928800 |
| 18/11/2024 | +0.1532% | 5206.923000 | 5214.908300 | +7.985300 |
| 15/11/2024 | -0.1485% | 5214.663600 | 5206.923000 | -7.740600 |
| 14/11/2024 | -0.5278% | 5242.260800 | 5214.663600 | -27.597200 |
| 13/11/2024 | -0.6961% | 5278.877200 | 5242.260800 | -36.616400 |
| 12/11/2024 | -0.0663% | 5282.380300 | 5278.877200 | -3.503100 |
| 11/11/2024 | +1.8496% | 5185.574700 | 5282.380300 | +96.805600 |
| 08/11/2024 | -1.1993% | 5248.138700 | 5185.574700 | -62.564000 |
| 07/11/2024 | -1.3753% | 5320.814600 | 5248.138700 | -72.675900 |
| 06/11/2024 | +2.2345% | 5203.238200 | 5320.814600 | +117.576400 |
| 05/11/2024 | +0.0380% | 5201.259600 | 5203.238200 | +1.978600 |
| 04/11/2024 | -1.2206% | 5265.137500 | 5201.259600 | -63.877900 |
| 30/10/2024 | +0.6221% | 5232.484700 | 5265.137500 | +32.652800 |
| 29/10/2024 | -0.8679% | 5278.094400 | 5232.484700 | -45.609700 |
| 28/10/2024 | +0.3458% | 5259.874500 | 5278.094400 | +18.219900 |
| 25/10/2024 | -0.1705% | 5268.852400 | 5259.874500 | -8.977900 |
| 24/10/2024 | +0.3906% | 5248.310600 | 5268.852400 | +20.541800 |
| 23/10/2024 | -0.3751% | 5268.032100 | 5248.310600 | -19.721500 |
| 22/10/2024 | -0.7802% | 5309.296400 | 5268.032100 | -41.264300 |
| 21/10/2024 | +0.2883% | 5294.013100 | 5309.296400 | +15.283300 |
| 18/10/2024 | +0.5321% | 5265.920400 | 5294.013100 | +28.092700 |
| 17/10/2024 | -0.2411% | 5278.634200 | 5265.920400 | -12.713800 |
| 16/10/2024 | +0.4379% | 5255.570200 | 5278.634200 | +23.064000 |
| 15/10/2024 | -0.3695% | 5275.026000 | 5255.570200 | -19.455800 |
| 14/10/2024 | +1.2718% | 5208.362000 | 5275.026000 | +66.664000 |
| 11/10/2024 | -0.5276% | 5235.915200 | 5208.362000 | -27.553200 |
| 10/10/2024 | +0.0453% | 5233.545900 | 5235.915200 | +2.369300 |
| 09/10/2024 | -1.4932% | 5312.280600 | 5233.545900 | -78.734700 |
| 08/10/2024 | +0.2041% | 5301.446700 | 5312.280600 | +10.833900 |
| 07/10/2024 | -0.1716% | 5310.553300 | 5301.446700 | -9.106600 |
| 04/10/2024 | +1.5245% | 5230.206200 | 5310.553300 | +80.347100 |
| 03/10/2024 | -0.4197% | 5252.202400 | 5230.206200 | -21.996200 |
| 02/10/2024 | +1.8264% | 5157.149400 | 5252.202400 | +95.053000 |
| 01/10/2024 | +0.1804% | 5147.855500 | 5157.149400 | +9.293900 |
| 30/09/2024 | -0.6431% | 5181.068300 | 5147.855500 | -33.212800 |
| 27/09/2024 | -0.6830% | 5216.578400 | 5181.068300 | -35.510100 |
| 26/09/2024 | -0.4096% | 5237.991100 | 5216.578400 | -21.412700 |
| 25/09/2024 | -1.0437% | 5292.945400 | 5237.991100 | -54.954300 |
| 24/09/2024 | +0.8805% | 5246.548100 | 5292.945400 | +46.397300 |
| 23/09/2024 | -3.4971% | 5433.271400 | 5246.548100 | -186.723300 |
| 17/09/2024 | +0.7448% | 5392.954100 | 5433.271400 | +40.317300 |
| 16/09/2024 | +0.1847% | 5383.004000 | 5392.954100 | +9.950100 |
| 13/09/2024 | +1.1779% | 5319.968900 | 5383.004000 | +63.035100 |
| 12/09/2024 | -0.4368% | 5343.258300 | 5319.968900 | -23.289400 |
| 11/09/2024 | +0.3772% | 5323.141600 | 5343.258300 | +20.116700 |
| 10/09/2024 | -0.8952% | 5371.008700 | 5323.141600 | -47.867100 |
| 09/09/2024 | +0.7765% | 5329.466200 | 5371.008700 | +41.542500 |
| 06/09/2024 | -1.4272% | 5406.073400 | 5329.466200 | -76.607200 |
| 05/09/2024 | +0.9615% | 5354.343100 | 5406.073400 | +51.730300 |
| 04/09/2024 | +1.9321% | 5251.884000 | 5354.343100 | +102.459100 |
| 03/09/2024 | +0.0844% | 5247.455700 | 5251.884000 | +4.428300 |
| 02/09/2024 | +0.2010% | 5236.917100 | 5247.455700 | +10.538600 |
| 30/08/2024 | -0.5684% | 5266.769200 | 5236.917100 | -29.852100 |
| 29/08/2024 | -0.8240% | 5310.346000 | 5266.769200 | -43.576800 |
| 28/08/2024 | +0.1249% | 5303.716200 | 5310.346000 | +6.629800 |
| 27/08/2024 | -1.2558% | 5370.740600 | 5303.716200 | -67.024400 |
| 26/08/2024 | -0.2572% | 5384.573900 | 5370.740600 | -13.833300 |
| 23/08/2024 | +1.3871% | 5310.399700 | 5384.573900 | +74.174200 |
| 22/08/2024 | -2.5437% | 5447.212800 | 5310.399700 | -136.813100 |
| 21/08/2024 | -0.9167% | 5497.379100 | 5447.212800 | -50.166300 |
| 20/08/2024 | -2.0827% | 5613.076400 | 5497.379100 | -115.697300 |
| 19/08/2024 | +1.3484% | 5537.899400 | 5613.076400 | +75.177000 |
| 16/08/2024 | +1.3136% | 5465.629100 | 5537.899400 | +72.270300 |
| 14/08/2024 | +0.0887% | 5460.784000 | 5465.629100 | +4.845100 |
| 13/08/2024 | +1.7666% | 5365.159900 | 5460.784000 | +95.624100 |
| 12/08/2024 | -0.0034% | 5365.340900 | 5365.159900 | -0.181000 |
| 09/08/2024 | +1.6427% | 5277.923300 | 5365.340900 | +87.417600 |
| 08/08/2024 | +1.1552% | 5217.301600 | 5277.923300 | +60.621700 |
| 07/08/2024 | +1.3709% | 5146.263100 | 5217.301600 | +71.038500 |
| 06/08/2024 | +0.5692% | 5117.053600 | 5146.263100 | +29.209500 |
| 05/08/2024 | -0.6111% | 5148.418700 | 5117.053600 | -31.365100 |
Mostrando 201 -
300
de 1448 registros