Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.0464%
Máximo
2.7776%
Mínimo
-3.6595%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.1454% | 5052.955200 | 4995.409100 | -57.546100 |
| 21/03/2025 | +0.0678% | 5049.532600 | 5052.955200 | +3.422600 |
| 20/03/2025 | +0.3273% | 5033.031700 | 5049.532600 | +16.500900 |
| 19/03/2025 | +0.8602% | 4989.921100 | 5033.031700 | +43.110600 |
| 18/03/2025 | +0.1603% | 4981.930400 | 4989.921100 | +7.990700 |
| 17/03/2025 | +0.3621% | 4963.922100 | 4981.930400 | +18.008300 |
| 14/03/2025 | +2.7776% | 4827.942600 | 4963.922100 | +135.979500 |
| 13/03/2025 | +1.4891% | 4756.581800 | 4827.942600 | +71.360800 |
| 12/03/2025 | +0.5077% | 4732.495700 | 4756.581800 | +24.086100 |
| 11/03/2025 | +0.3802% | 4714.535700 | 4732.495700 | +17.960000 |
| 10/03/2025 | -1.6077% | 4790.946100 | 4714.535700 | -76.410400 |
| 07/03/2025 | +1.0164% | 4742.499500 | 4790.946100 | +48.446600 |
| 06/03/2025 | -0.5489% | 4768.603500 | 4742.499500 | -26.104000 |
| 05/03/2025 | -0.0472% | 4770.853900 | 4768.603500 | -2.250400 |
| 04/03/2025 | -0.8717% | 4812.622400 | 4770.853900 | -41.768500 |
| 03/03/2025 | +0.0077% | 4812.250200 | 4812.622400 | +0.372200 |
| 28/02/2025 | -1.9110% | 4905.098600 | 4812.250200 | -92.848400 |
| 27/02/2025 | -0.3128% | 4920.465000 | 4905.098600 | -15.366400 |
| 26/02/2025 | -0.3685% | 4938.628800 | 4920.465000 | -18.163800 |
| 25/02/2025 | -1.0201% | 4989.267700 | 4938.628800 | -50.638900 |
| 24/02/2025 | -1.3293% | 5056.031900 | 4989.267700 | -66.764200 |
| 21/02/2025 | -1.8233% | 5149.065300 | 5056.031900 | -93.033400 |
| 20/02/2025 | -0.5771% | 5178.867200 | 5149.065300 | -29.801900 |
| 19/02/2025 | -1.1579% | 5239.183200 | 5178.867200 | -60.316000 |
| 18/02/2025 | +0.8700% | 5193.798100 | 5239.183200 | +45.385100 |
| 17/02/2025 | +1.1095% | 5136.491800 | 5193.798100 | +57.306300 |
| 14/02/2025 | +1.6237% | 5053.763300 | 5136.491800 | +82.728500 |
| 13/02/2025 | -0.4722% | 5077.685900 | 5053.763300 | -23.922600 |
| 12/02/2025 | -1.4793% | 5153.360600 | 5077.685900 | -75.674700 |
| 11/02/2025 | +1.0735% | 5098.334100 | 5153.360600 | +55.026500 |
| 10/02/2025 | +0.5729% | 5069.208800 | 5098.334100 | +29.125300 |
| 07/02/2025 | -1.5383% | 5147.793300 | 5069.208800 | -78.584500 |
| 06/02/2025 | +1.0550% | 5093.768700 | 5147.793300 | +54.024600 |
| 05/02/2025 | -1.2186% | 5156.219500 | 5093.768700 | -62.450800 |
| 04/02/2025 | -0.0280% | 5157.664100 | 5156.219500 | -1.444600 |
| 03/02/2025 | +0.3782% | 5138.194200 | 5157.664100 | +19.469900 |
| 31/01/2025 | -0.8276% | 5180.896100 | 5138.194200 | -42.701900 |
| 30/01/2025 | +2.2130% | 5067.504300 | 5180.896100 | +113.391800 |
| 29/01/2025 | -0.4657% | 5091.160100 | 5067.504300 | -23.655800 |
| 28/01/2025 | +0.7576% | 5052.737400 | 5091.160100 | +38.422700 |
| 27/01/2025 | +0.9145% | 5006.739300 | 5052.737400 | +45.998100 |
| 24/01/2025 | -0.2184% | 5017.686300 | 5006.739300 | -10.947000 |
| 23/01/2025 | -0.0163% | 5018.505700 | 5017.686300 | -0.819400 |
| 22/01/2025 | +0.8436% | 4976.346900 | 5018.505700 | +42.158800 |
| 21/01/2025 | +0.6325% | 4944.971100 | 4976.346900 | +31.375800 |
| 20/01/2025 | -0.2553% | 4957.614000 | 4944.971100 | -12.642900 |
| 17/01/2025 | +0.5255% | 4931.628500 | 4957.614000 | +25.985500 |
| 16/01/2025 | -0.6227% | 4962.431600 | 4931.628500 | -30.803100 |
| 15/01/2025 | +2.2577% | 4851.649000 | 4962.431600 | +110.782600 |
| 14/01/2025 | +0.1530% | 4844.231100 | 4851.649000 | +7.417900 |
| 13/01/2025 | +0.6582% | 4812.449200 | 4844.231100 | +31.781900 |
| 10/01/2025 | -0.9195% | 4856.905300 | 4812.449200 | -44.456100 |
| 09/01/2025 | +0.2617% | 4844.209300 | 4856.905300 | +12.696000 |
| 08/01/2025 | -1.4741% | 4916.146200 | 4844.209300 | -71.936900 |
| 07/01/2025 | +0.8042% | 4876.768000 | 4916.146200 | +39.378200 |
| 06/01/2025 | +2.2691% | 4767.355300 | 4876.768000 | +109.412700 |
| 03/01/2025 | +0.0524% | 4764.856700 | 4767.355300 | +2.498600 |
| 02/01/2025 | +0.8244% | 4725.738500 | 4764.856700 | +39.118200 |
| 31/12/2024 | -0.0072% | 4726.080200 | 4725.738500 | -0.341700 |
| 30/12/2024 | +0.1199% | 4720.418100 | 4726.080200 | +5.662100 |
| 27/12/2024 | -0.8433% | 4760.395300 | 4720.418100 | -39.977200 |
| 26/12/2024 | +0.4505% | 4738.995800 | 4760.395300 | +21.399500 |
| 24/12/2024 | -0.1763% | 4747.358400 | 4738.995800 | -8.362600 |
| 23/12/2024 | -1.9798% | 4842.283600 | 4747.358400 | -94.925200 |
| 20/12/2024 | +1.1298% | 4787.885400 | 4842.283600 | +54.398200 |
| 19/12/2024 | +0.9904% | 4740.702500 | 4787.885400 | +47.182900 |
| 18/12/2024 | -3.6595% | 4917.400700 | 4740.702500 | -176.698200 |
| 17/12/2024 | -0.5641% | 4945.220200 | 4917.400700 | -27.819500 |
| 16/12/2024 | -0.7611% | 4983.002000 | 4945.220200 | -37.781800 |
| 13/12/2024 | +0.0393% | 4981.042000 | 4983.002000 | +1.960000 |
| 12/12/2024 | -1.8258% | 5072.819500 | 4981.042000 | -91.777500 |
| 11/12/2024 | +1.8944% | 4977.623100 | 5072.819500 | +95.196400 |
| 10/12/2024 | +0.6226% | 4946.728100 | 4977.623100 | +30.895000 |
| 09/12/2024 | +0.8560% | 4904.564400 | 4946.728100 | +42.163700 |
| 06/12/2024 | -2.0135% | 5004.319200 | 4904.564400 | -99.754800 |
| 05/12/2024 | +1.1225% | 4948.460900 | 5004.319200 | +55.858300 |
| 04/12/2024 | +0.9602% | 4901.172400 | 4948.460900 | +47.288500 |
| 03/12/2024 | -0.2010% | 4911.033800 | 4901.172400 | -9.861400 |
| 02/12/2024 | -0.6826% | 4944.671000 | 4911.033800 | -33.637200 |
| 29/11/2024 | -0.4099% | 4964.983200 | 4944.671000 | -20.312200 |
| 28/11/2024 | -2.1809% | 5074.453300 | 4964.983200 | -109.470100 |
| 27/11/2024 | -2.1824% | 5186.417600 | 5074.453300 | -111.964300 |
| 26/11/2024 | -0.5717% | 5216.152700 | 5186.417600 | -29.735100 |
| 25/11/2024 | -0.3786% | 5235.940000 | 5216.152700 | -19.787300 |
| 22/11/2024 | +2.1728% | 5123.399000 | 5235.940000 | +112.541000 |
| 21/11/2024 | -1.2789% | 5189.340600 | 5123.399000 | -65.941600 |
| 20/11/2024 | -0.3777% | 5208.979500 | 5189.340600 | -19.638900 |
| 19/11/2024 | -0.1138% | 5214.908300 | 5208.979500 | -5.928800 |
| 18/11/2024 | +0.1532% | 5206.923000 | 5214.908300 | +7.985300 |
| 15/11/2024 | -0.1485% | 5214.663600 | 5206.923000 | -7.740600 |
| 14/11/2024 | -0.5278% | 5242.260800 | 5214.663600 | -27.597200 |
| 13/11/2024 | -0.6961% | 5278.877200 | 5242.260800 | -36.616400 |
| 12/11/2024 | -0.0663% | 5282.380300 | 5278.877200 | -3.503100 |
| 11/11/2024 | +1.8496% | 5185.574700 | 5282.380300 | +96.805600 |
| 08/11/2024 | -1.1993% | 5248.138700 | 5185.574700 | -62.564000 |
| 07/11/2024 | -1.3753% | 5320.814600 | 5248.138700 | -72.675900 |
| 06/11/2024 | +2.2345% | 5203.238200 | 5320.814600 | +117.576400 |
| 05/11/2024 | +0.0380% | 5201.259600 | 5203.238200 | +1.978600 |
| 04/11/2024 | -1.2206% | 5265.137500 | 5201.259600 | -63.877900 |
| 30/10/2024 | +0.6221% | 5232.484700 | 5265.137500 | +32.652800 |
Mostrando 201 -
300
de 1506 registros