Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1334%
Máximo
4.1952%
Mínimo
-3.5868%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1063% | 5821.553300 | 5827.746300 | +6.193000 |
| 09/01/2024 | -0.1093% | 5827.917600 | 5821.553300 | -6.364300 |
| 08/01/2024 | +1.4947% | 5741.457300 | 5827.917600 | +86.460300 |
| 05/01/2024 | +2.4709% | 5601.331400 | 5741.457300 | +140.125900 |
| 04/01/2024 | -0.8549% | 5649.424300 | 5601.331400 | -48.092900 |
| 03/01/2024 | -0.2436% | 5663.203700 | 5649.424300 | -13.779400 |
| 02/01/2024 | -1.4625% | 5746.634000 | 5663.203700 | -83.430300 |
| 29/12/2023 | -0.8826% | 5797.580900 | 5746.634000 | -50.946900 |
| 28/12/2023 | -0.5882% | 5831.784000 | 5797.580900 | -34.203100 |
| 27/12/2023 | -0.6249% | 5868.341800 | 5831.784000 | -36.557800 |
| 26/12/2023 | +2.4575% | 5725.886700 | 5868.341800 | +142.455100 |
| 22/12/2023 | +2.0322% | 5610.702100 | 5725.886700 | +115.184600 |
| 21/12/2023 | +1.6692% | 5517.823700 | 5610.702100 | +92.878400 |
| 20/12/2023 | -0.7873% | 5561.438800 | 5517.823700 | -43.615100 |
| 19/12/2023 | -0.0096% | 5561.974400 | 5561.438800 | -0.535600 |
| 18/12/2023 | +1.1074% | 5500.721100 | 5561.974400 | +61.253300 |
| 15/12/2023 | +0.1074% | 5494.816100 | 5500.721100 | +5.905000 |
| 14/12/2023 | +2.0082% | 5385.568000 | 5494.816100 | +109.248100 |
| 13/12/2023 | +1.7958% | 5289.717100 | 5385.568000 | +95.850900 |
| 12/12/2023 | -0.4090% | 5311.398600 | 5289.717100 | -21.681500 |
| 11/12/2023 | +1.2954% | 5243.040100 | 5311.398600 | +68.358500 |
| 07/12/2023 | -0.4873% | 5268.653900 | 5243.040100 | -25.613800 |
| 06/12/2023 | -0.0896% | 5273.378900 | 5268.653900 | -4.725000 |
| 05/12/2023 | +1.3493% | 5202.703300 | 5273.378900 | +70.675600 |
| 04/12/2023 | -2.1945% | 5318.136400 | 5202.703300 | -115.433100 |
| 01/12/2023 | +0.7590% | 5277.922200 | 5318.136400 | +40.214200 |
| 30/11/2023 | +0.6029% | 5246.196400 | 5277.922200 | +31.725800 |
| 29/11/2023 | -0.4473% | 5269.715000 | 5246.196400 | -23.518600 |
| 28/11/2023 | +0.9230% | 5221.297800 | 5269.715000 | +48.417200 |
| 27/11/2023 | -0.6446% | 5255.061100 | 5221.297800 | -33.763300 |
| 24/11/2023 | -0.2309% | 5267.209200 | 5255.061100 | -12.148100 |
| 23/11/2023 | +0.0594% | 5264.082900 | 5267.209200 | +3.126300 |
| 22/11/2023 | +0.3365% | 5246.400100 | 5264.082900 | +17.682800 |
| 21/11/2023 | -1.4968% | 5325.516600 | 5246.400100 | -79.116500 |
| 20/11/2023 | +0.4895% | 5299.511300 | 5325.516600 | +26.005300 |
| 17/11/2023 | +0.4239% | 5277.094400 | 5299.511300 | +22.416900 |
| 16/11/2023 | -0.7881% | 5318.849500 | 5277.094400 | -41.755100 |
| 15/11/2023 | -1.4271% | 5395.299500 | 5318.849500 | -76.450000 |
| 14/11/2023 | +1.5907% | 5310.155800 | 5395.299500 | +85.143700 |
| 13/11/2023 | +0.4237% | 5287.706300 | 5310.155800 | +22.449500 |
| 10/11/2023 | +2.1612% | 5174.652400 | 5287.706300 | +113.053900 |
| 09/11/2023 | +0.6384% | 5141.723200 | 5174.652400 | +32.929200 |
| 08/11/2023 | +0.0226% | 5140.563000 | 5141.723200 | +1.160200 |
| 07/11/2023 | +1.5409% | 5061.958200 | 5140.563000 | +78.604800 |
| 06/11/2023 | -0.3898% | 5081.726800 | 5061.958200 | -19.768600 |
| 03/11/2023 | +2.7486% | 4943.952900 | 5081.726800 | +137.773900 |
| 02/11/2023 | +2.4639% | 4823.627700 | 4943.952900 | +120.325200 |
| 31/10/2023 | -1.0099% | 4872.589100 | 4823.627700 | -48.961400 |
| 30/10/2023 | -3.5868% | 5050.529000 | 4872.589100 | -177.939900 |
| 26/10/2023 | +2.1919% | 4941.030000 | 5050.529000 | +109.499000 |
| 25/10/2023 | -0.9940% | 4990.389800 | 4941.030000 | -49.359800 |
| 24/10/2023 | -0.4533% | 5013.064800 | 4990.389800 | -22.675000 |
| 23/10/2023 | -0.3236% | 5029.311800 | 5013.064800 | -16.247000 |
| 20/10/2023 | -0.7225% | 5065.782400 | 5029.311800 | -36.470600 |
| 19/10/2023 | +0.2663% | 5052.310700 | 5065.782400 | +13.471700 |
| 18/10/2023 | -2.8630% | 5199.048900 | 5052.310700 | -146.738200 |
| 17/10/2023 | +0.3346% | 5181.680000 | 5199.048900 | +17.368900 |
| 16/10/2023 | +1.2878% | 5115.379300 | 5181.680000 | +66.300700 |
| 13/10/2023 | -0.2835% | 5129.902400 | 5115.379300 | -14.523100 |
| 12/10/2023 | +0.4411% | 5107.324200 | 5129.902400 | +22.578200 |
| 11/10/2023 | +0.0445% | 5105.051100 | 5107.324200 | +2.273100 |
| 10/10/2023 | +4.1952% | 4895.314400 | 5105.051100 | +209.736700 |
| 06/10/2023 | +1.1760% | 4838.081800 | 4895.314400 | +57.232600 |
| 05/10/2023 | -1.1550% | 4894.283800 | 4838.081800 | -56.202000 |
| 04/10/2023 | -0.0921% | 4898.793900 | 4894.283800 | -4.510100 |
| 03/10/2023 | -1.5709% | 4976.357500 | 4898.793900 | -77.563600 |
| 02/10/2023 | -1.2436% | 5038.628700 | 4976.357500 | -62.271200 |
| 29/09/2023 | -0.2688% | 5052.189000 | 5038.628700 | -13.560300 |
| 28/09/2023 | +1.7057% | 4966.743300 | 5052.189000 | +85.445700 |
| 27/09/2023 | -0.9990% | 5016.610700 | 4966.743300 | -49.867400 |
| 26/09/2023 | -1.2372% | 5079.061000 | 5016.610700 | -62.450300 |
| 25/09/2023 | +0.0520% | 5076.419100 | 5079.061000 | +2.641900 |
| 22/09/2023 | -0.6503% | 5109.536400 | 5076.419100 | -33.117300 |
| 21/09/2023 | -1.9349% | 5209.363600 | 5109.536400 | -99.827200 |
| 20/09/2023 | -0.1294% | 5216.110100 | 5209.363600 | -6.746500 |
| 15/09/2023 | -0.4721% | 5240.792500 | 5216.110100 | -24.682400 |
| 14/09/2023 | +1.3340% | 5171.346800 | 5240.792500 | +69.445700 |
| 13/09/2023 | -0.3920% | 5191.660300 | 5171.346800 | -20.313500 |
| 12/09/2023 | +1.1686% | 5131.343400 | 5191.660300 | +60.316900 |
| 11/09/2023 | +1.5817% | 5050.821500 | 5131.343400 | +80.521900 |
| 08/09/2023 | +1.2840% | 4986.384100 | 5050.821500 | +64.437400 |
| 07/09/2023 | +0.2942% | 4971.734700 | 4986.384100 | +14.649400 |
| 06/09/2023 | -0.8467% | 5014.011400 | 4971.734700 | -42.276700 |
| 05/09/2023 | +0.1506% | 5006.464300 | 5014.011400 | +7.547100 |
| 04/09/2023 | +0.5285% | 4980.076800 | 5006.464300 | +26.387500 |
| 01/09/2023 | +0.7963% | 4940.577800 | 4980.076800 | +39.499000 |
| 31/08/2023 | -3.0820% | 5095.216800 | 4940.577800 | -154.639000 |
| 30/08/2023 | -0.7564% | 5133.904500 | 5095.216800 | -38.687700 |
| 29/08/2023 | +2.0654% | 5028.957500 | 5133.904500 | +104.947000 |
| 28/08/2023 | +1.1869% | 4969.620600 | 5028.957500 | +59.336900 |
| 25/08/2023 | -1.9316% | 5066.545400 | 4969.620600 | -96.924800 |
| 24/08/2023 | -1.8218% | 5159.692000 | 5066.545400 | -93.146600 |
| 23/08/2023 | +1.8826% | 5063.464600 | 5159.692000 | +96.227400 |
| 22/08/2023 | +1.6792% | 4979.146800 | 5063.464600 | +84.317800 |
| 21/08/2023 | -0.6889% | 5013.564500 | 4979.146800 | -34.417700 |
| 18/08/2023 | +1.0030% | 4963.528100 | 5013.564500 | +50.036400 |
| 17/08/2023 | -0.6471% | 4995.751400 | 4963.528100 | -32.223300 |
| 16/08/2023 | -0.5078% | 5021.186600 | 4995.751400 | -25.435200 |
| 14/08/2023 | -0.7543% | 5059.203200 | 5021.186600 | -38.016600 |
| 11/08/2023 | -0.7996% | 5099.816800 | 5059.203200 | -40.613600 |
Mostrando 501 -
600
de 1506 registros