Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.2063%
Máximo
4.3868%
Mínimo
-5.0544%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.0255% | 4185.379400 | 4142.679200 | -42.700200 |
| 16/03/2023 | +2.3871% | 4086.653800 | 4185.379400 | +98.725600 |
| 15/03/2023 | -0.1851% | 4094.224100 | 4086.653800 | -7.570300 |
| 14/03/2023 | -0.1441% | 4100.126900 | 4094.224100 | -5.902800 |
| 13/03/2023 | -1.4480% | 4159.927400 | 4100.126900 | -59.800500 |
| 10/03/2023 | -2.8781% | 4281.395800 | 4159.927400 | -121.468400 |
| 09/03/2023 | -1.3717% | 4340.526900 | 4281.395800 | -59.131100 |
| 08/03/2023 | +2.8871% | 4217.004600 | 4340.526900 | +123.522300 |
| 07/03/2023 | -1.6661% | 4287.850700 | 4217.004600 | -70.846100 |
| 06/03/2023 | -0.0493% | 4289.964100 | 4287.850700 | -2.113400 |
| 03/03/2023 | +0.2574% | 4278.935000 | 4289.964100 | +11.029100 |
| 02/03/2023 | -1.1359% | 4327.818200 | 4278.935000 | -48.883200 |
| 01/03/2023 | -0.6876% | 4357.678600 | 4327.818200 | -29.860400 |
| 28/02/2023 | -0.9305% | 4398.415500 | 4357.678600 | -40.736900 |
| 27/02/2023 | +1.3091% | 4341.209900 | 4398.415500 | +57.205600 |
| 24/02/2023 | -0.0224% | 4342.182000 | 4341.209900 | -0.972100 |
| 23/02/2023 | +0.9355% | 4301.748700 | 4342.182000 | +40.433300 |
| 22/02/2023 | -0.7195% | 4332.813400 | 4301.748700 | -31.064700 |
| 21/02/2023 | -0.1675% | 4340.075300 | 4332.813400 | -7.261900 |
| 20/02/2023 | +0.0235% | 4339.057200 | 4340.075300 | +1.018100 |
| 17/02/2023 | -0.0253% | 4340.155900 | 4339.057200 | -1.098700 |
| 16/02/2023 | +0.9495% | 4299.141500 | 4340.155900 | +41.014400 |
| 15/02/2023 | +0.8355% | 4263.370300 | 4299.141500 | +35.771200 |
| 14/02/2023 | -0.8932% | 4301.623300 | 4263.370300 | -38.253000 |
| 13/02/2023 | +1.0545% | 4256.502800 | 4301.623300 | +45.120500 |
| 10/02/2023 | +0.9826% | 4214.882000 | 4256.502800 | +41.620800 |
| 09/02/2023 | -1.2694% | 4268.726400 | 4214.882000 | -53.844400 |
| 08/02/2023 | +0.1849% | 4260.838800 | 4268.726400 | +7.887600 |
| 07/02/2023 | -0.9037% | 4299.516700 | 4260.838800 | -38.677900 |
| 06/02/2023 | +0.5130% | 4277.516000 | 4299.516700 | +22.000700 |
| 03/02/2023 | -1.7330% | 4352.289600 | 4277.516000 | -74.773600 |
| 02/02/2023 | -1.8461% | 4433.381700 | 4352.289600 | -81.092100 |
| 01/02/2023 | -1.6381% | 4506.604800 | 4433.381700 | -73.223100 |
| 31/01/2023 | +0.4303% | 4487.255100 | 4506.604800 | +19.349700 |
| 30/01/2023 | +0.3154% | 4473.124700 | 4487.255100 | +14.130400 |
| 27/01/2023 | -1.0826% | 4521.814500 | 4473.124700 | -48.689800 |
| 26/01/2023 | +0.2070% | 4512.466000 | 4521.814500 | +9.348500 |
| 25/01/2023 | +1.3037% | 4454.016900 | 4512.466000 | +58.449100 |
| 24/01/2023 | +0.1346% | 4448.025500 | 4454.016900 | +5.991400 |
| 23/01/2023 | -0.4502% | 4468.095600 | 4448.025500 | -20.070100 |
| 20/01/2023 | -0.5229% | 4491.519600 | 4468.095600 | -23.424000 |
| 19/01/2023 | +1.4305% | 4427.724400 | 4491.519600 | +63.795200 |
| 18/01/2023 | -1.1141% | 4477.328200 | 4427.724400 | -49.603800 |
| 17/01/2023 | +0.7180% | 4445.295500 | 4477.328200 | +32.032700 |
| 16/01/2023 | -1.5966% | 4516.840700 | 4445.295500 | -71.545200 |
| 13/01/2023 | +0.0318% | 4515.404500 | 4516.840700 | +1.436200 |
| 12/01/2023 | +0.7733% | 4480.623200 | 4515.404500 | +34.781300 |
| 11/01/2023 | +1.0805% | 4432.469600 | 4480.623200 | +48.153600 |
| 10/01/2023 | +1.3796% | 4371.737700 | 4432.469600 | +60.731900 |
| 09/01/2023 | -0.5827% | 4397.288300 | 4371.737700 | -25.550600 |
| 06/01/2023 | +2.1169% | 4305.181300 | 4397.288300 | +92.107000 |
| 05/01/2023 | +2.7555% | 4188.172700 | 4305.181300 | +117.008600 |
| 04/01/2023 | +1.2824% | 4134.806400 | 4188.172700 | +53.366300 |
| 03/01/2023 | -5.0290% | 4348.061400 | 4134.806400 | -213.255000 |
| 30/12/2022 | -1.0920% | 4395.804300 | 4348.061400 | -47.742900 |
| 29/12/2022 | -0.1346% | 4401.725500 | 4395.804300 | -5.921200 |
| 28/12/2022 | -1.2997% | 4459.309800 | 4401.725500 | -57.584300 |
| 27/12/2022 | -1.5072% | 4527.030900 | 4459.309800 | -67.721100 |
| 26/12/2022 | -0.9884% | 4571.995800 | 4527.030900 | -44.964900 |
| 23/12/2022 | +3.2896% | 4424.042500 | 4571.995800 | +147.953300 |
| 22/12/2022 | -1.2556% | 4479.939600 | 4424.042500 | -55.897100 |
| 21/12/2022 | -0.0999% | 4484.417800 | 4479.939600 | -4.478200 |
| 20/12/2022 | +2.4551% | 4375.662800 | 4484.417800 | +108.755000 |
| 19/12/2022 | +1.3576% | 4316.659300 | 4375.662800 | +59.003500 |
| 16/12/2022 | +0.8441% | 4280.377600 | 4316.659300 | +36.281700 |
| 15/12/2022 | +1.1702% | 4230.578600 | 4280.377600 | +49.799000 |
| 14/12/2022 | +0.0596% | 4228.057100 | 4230.578600 | +2.521500 |
| 13/12/2022 | -0.5088% | 4249.623300 | 4228.057100 | -21.566200 |
| 12/12/2022 | -2.2840% | 4347.800300 | 4249.623300 | -98.177000 |
| 09/12/2022 | -3.6227% | 4508.194600 | 4347.800300 | -160.394300 |
| 07/12/2022 | -0.8775% | 4547.929700 | 4508.194600 | -39.735100 |
| 06/12/2022 | +0.5067% | 4524.941600 | 4547.929700 | +22.988100 |
| 05/12/2022 | -2.5926% | 4643.790800 | 4524.941600 | -118.849200 |
| 02/12/2022 | -0.3974% | 4662.283100 | 4643.790800 | -18.492300 |
| 01/12/2022 | -0.7767% | 4698.636100 | 4662.283100 | -36.353000 |
| 30/11/2022 | +0.9969% | 4652.026000 | 4698.636100 | +46.610100 |
| 29/11/2022 | +0.6272% | 4622.938300 | 4652.026000 | +29.087700 |
| 28/11/2022 | -0.4025% | 4641.581300 | 4622.938300 | -18.643000 |
| 25/11/2022 | -1.7233% | 4722.262200 | 4641.581300 | -80.680900 |
| 24/11/2022 | +0.7978% | 4684.739400 | 4722.262200 | +37.522800 |
| 23/11/2022 | -1.2275% | 4742.598000 | 4684.739400 | -57.858600 |
| 22/11/2022 | -1.6231% | 4820.204800 | 4742.598000 | -77.606800 |
| 21/11/2022 | +2.7392% | 4689.962300 | 4820.204800 | +130.242500 |
| 18/11/2022 | +1.4918% | 4620.515200 | 4689.962300 | +69.447100 |
| 17/11/2022 | +0.4524% | 4599.660700 | 4620.515200 | +20.854500 |
| 16/11/2022 | -1.2122% | 4655.757400 | 4599.660700 | -56.096700 |
| 15/11/2022 | -1.1760% | 4710.832500 | 4655.757400 | -55.075100 |
| 14/11/2022 | +2.0472% | 4615.374500 | 4710.832500 | +95.458000 |
| 11/11/2022 | +1.3017% | 4555.687200 | 4615.374500 | +59.687300 |
| 10/11/2022 | -5.0544% | 4791.868100 | 4555.687200 | -236.180900 |
| 09/11/2022 | -2.3856% | 4907.559000 | 4791.868100 | -115.690900 |
| 08/11/2022 | -1.0664% | 4960.172300 | 4907.559000 | -52.613300 |
| 07/11/2022 | -4.0972% | 5167.621400 | 4960.172300 | -207.449100 |
| 04/11/2022 | +0.7555% | 5128.726900 | 5167.621400 | +38.894500 |
| 03/11/2022 | +1.4621% | 5054.285000 | 5128.726900 | +74.441900 |
| 02/11/2022 | +4.3868% | 4837.355000 | 5054.285000 | +216.930000 |
| 28/10/2022 | -1.4766% | 4909.312900 | 4837.355000 | -71.957900 |
| 27/10/2022 | +0.8963% | 4865.508900 | 4909.312900 | +43.804000 |
| 26/10/2022 | -3.1153% | 5019.468600 | 4865.508900 | -153.959700 |
| 25/10/2022 | -1.4313% | 5091.827500 | 5019.468600 | -72.358900 |
Mostrando 701 -
800
de 1506 registros