Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0317%
Máximo
6.2318%
Mínimo
-5.0544%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.9884% 4571.995800 4527.030900 -44.964900
23/12/2022 +3.2896% 4424.042500 4571.995800 +147.953300
22/12/2022 -1.2556% 4479.939600 4424.042500 -55.897100
21/12/2022 -0.0999% 4484.417800 4479.939600 -4.478200
20/12/2022 +2.4551% 4375.662800 4484.417800 +108.755000
19/12/2022 +1.3576% 4316.659300 4375.662800 +59.003500
16/12/2022 +0.8441% 4280.377600 4316.659300 +36.281700
15/12/2022 +1.1702% 4230.578600 4280.377600 +49.799000
14/12/2022 +0.0596% 4228.057100 4230.578600 +2.521500
13/12/2022 -0.5088% 4249.623300 4228.057100 -21.566200
12/12/2022 -2.2840% 4347.800300 4249.623300 -98.177000
09/12/2022 -3.6227% 4508.194600 4347.800300 -160.394300
07/12/2022 -0.8775% 4547.929700 4508.194600 -39.735100
06/12/2022 +0.5067% 4524.941600 4547.929700 +22.988100
05/12/2022 -2.5926% 4643.790800 4524.941600 -118.849200
02/12/2022 -0.3974% 4662.283100 4643.790800 -18.492300
01/12/2022 -0.7767% 4698.636100 4662.283100 -36.353000
30/11/2022 +0.9969% 4652.026000 4698.636100 +46.610100
29/11/2022 +0.6272% 4622.938300 4652.026000 +29.087700
28/11/2022 -0.4025% 4641.581300 4622.938300 -18.643000
25/11/2022 -1.7233% 4722.262200 4641.581300 -80.680900
24/11/2022 +0.7978% 4684.739400 4722.262200 +37.522800
23/11/2022 -1.2275% 4742.598000 4684.739400 -57.858600
22/11/2022 -1.6231% 4820.204800 4742.598000 -77.606800
21/11/2022 +2.7392% 4689.962300 4820.204800 +130.242500
18/11/2022 +1.4918% 4620.515200 4689.962300 +69.447100
17/11/2022 +0.4524% 4599.660700 4620.515200 +20.854500
16/11/2022 -1.2122% 4655.757400 4599.660700 -56.096700
15/11/2022 -1.1760% 4710.832500 4655.757400 -55.075100
14/11/2022 +2.0472% 4615.374500 4710.832500 +95.458000
11/11/2022 +1.3017% 4555.687200 4615.374500 +59.687300
10/11/2022 -5.0544% 4791.868100 4555.687200 -236.180900
09/11/2022 -2.3856% 4907.559000 4791.868100 -115.690900
08/11/2022 -1.0664% 4960.172300 4907.559000 -52.613300
07/11/2022 -4.0972% 5167.621400 4960.172300 -207.449100
04/11/2022 +0.7555% 5128.726900 5167.621400 +38.894500
03/11/2022 +1.4621% 5054.285000 5128.726900 +74.441900
02/11/2022 +4.3868% 4837.355000 5054.285000 +216.930000
28/10/2022 -1.4766% 4909.312900 4837.355000 -71.957900
27/10/2022 +0.8963% 4865.508900 4909.312900 +43.804000
26/10/2022 -3.1153% 5019.468600 4865.508900 -153.959700
25/10/2022 -1.4313% 5091.827500 5019.468600 -72.358900
24/10/2022 -3.1464% 5254.582400 5091.827500 -162.754900
21/10/2022 +3.6094% 5068.305700 5254.582400 +186.276700
20/10/2022 +0.6742% 5034.249500 5068.305700 +34.056200
19/10/2022 +0.6854% 4999.865200 5034.249500 +34.384300
18/10/2022 +1.7563% 4912.819700 4999.865200 +87.045500
17/10/2022 +3.3128% 4752.734700 4912.819700 +160.085000
14/10/2022 -1.9043% 4844.110100 4752.734700 -91.375400
13/10/2022 +2.1451% 4741.305400 4844.110100 +102.804700
12/10/2022 -1.4216% 4809.191400 4741.305400 -67.886000
11/10/2022 -2.3230% 4922.216000 4809.191400 -113.024600
07/10/2022 -0.7704% 4960.281500 4922.216000 -38.065500
06/10/2022 +0.2371% 4948.534400 4960.281500 +11.747100
05/10/2022 +1.4119% 4879.159100 4948.534400 +69.375300
04/10/2022 -1.9490% 4975.184300 4879.159100 -96.025200
03/10/2022 +6.2318% 4674.602900 4975.184300 +300.581400
30/09/2022 +1.0870% 4624.063900 4674.602900 +50.539000
29/09/2022 -1.7493% 4705.664000 4624.063900 -81.600100
28/09/2022 +0.0930% 4701.290200 4705.664000 +4.373800
27/09/2022 -0.0713% 4704.643900 4701.290200 -3.353700
26/09/2022 -2.0535% 4802.250400 4704.643900 -97.606500
23/09/2022 -1.6431% 4881.807600 4802.250400 -79.557200
22/09/2022 +1.8196% 4793.781700 4881.807600 +88.025900
21/09/2022 +0.4334% 4773.051600 4793.781700 +20.730100
20/09/2022 +2.6082% 4650.168200 4773.051600 +122.883400
15/09/2022 -0.6850% 4682.133500 4650.168200 -31.965300
14/09/2022 +0.6378% 4652.368100 4682.133500 +29.765400
13/09/2022 -1.8264% 4738.121800 4652.368100 -85.753700
12/09/2022 +2.8661% 4604.252100 4738.121800 +133.869700
09/09/2022 +3.1722% 4460.486100 4604.252100 +143.766000
08/09/2022 -0.0400% 4462.270800 4460.486100 -1.784700
07/09/2022 -0.0660% 4465.218400 4462.270800 -2.947600
06/09/2022 -0.3731% 4481.910700 4465.218400 -16.692300
05/09/2022 -0.8556% 4520.422700 4481.910700 -38.512000
02/09/2022 +0.5927% 4493.708800 4520.422700 +26.713900
01/09/2022 +0.3045% 4480.045100 4493.708800 +13.663700
31/08/2022 -0.6563% 4509.543500 4480.045100 -29.498400
30/08/2022 -3.7469% 4681.714800 4509.543500 -172.171300
29/08/2022 -0.6670% 4713.045200 4681.714800 -31.330400
26/08/2022 -1.5247% 4785.457100 4713.045200 -72.411900
25/08/2022 +0.0420% 4783.449000 4785.457100 +2.008100
24/08/2022 -1.4258% 4852.138200 4783.449000 -68.689200
23/08/2022 +0.4025% 4832.646300 4852.138200 +19.491900
22/08/2022 -0.2665% 4845.544300 4832.646300 -12.898000
19/08/2022 +1.2582% 4784.957700 4845.544300 +60.586600
18/08/2022 +1.6446% 4706.908500 4784.957700 +78.049200
17/08/2022 +1.1355% 4653.764600 4706.908500 +53.143900
16/08/2022 -0.5913% 4681.366000 4653.764600 -27.601400
12/08/2022 +3.5267% 4519.146500 4681.366000 +162.219500
11/08/2022 -1.4688% 4586.013000 4519.146500 -66.866500
10/08/2022 +1.2613% 4528.533300 4586.013000 +57.479700
09/08/2022 -0.7536% 4562.791000 4528.533300 -34.257700
08/08/2022 +1.8412% 4479.549100 4562.791000 +83.241900
05/08/2022 +1.8775% 4396.231500 4479.549100 +83.317600
04/08/2022 +1.8330% 4316.381600 4396.231500 +79.849900
03/08/2022 +1.2911% 4261.010300 4316.381600 +55.371300
02/08/2022 -0.5918% 4286.300300 4261.010300 -25.290000
01/08/2022 -2.3285% 4387.275900 4286.300300 -100.975600
29/07/2022 +0.0294% 4385.985600 4387.275900 +1.290300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial