Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.1558%
Máximo
2.0396%
Mínimo
-2.0207%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3302% | 2035.936300 | 2009.034000 | -26.902300 |
| 18/04/2024 | -0.9919% | 2056.230500 | 2035.936300 | -20.294200 |
| 17/04/2024 | -0.9456% | 2075.767200 | 2056.230500 | -19.536700 |
| 16/04/2024 | +0.0092% | 2075.575400 | 2075.767200 | +0.191800 |
| 15/04/2024 | +1.1284% | 2052.287200 | 2075.575400 | +23.288200 |
| 12/04/2024 | -0.2665% | 2057.764700 | 2052.287200 | -5.477500 |
| 11/04/2024 | +0.1886% | 2053.887400 | 2057.764700 | +3.877300 |
| 10/04/2024 | +0.2009% | 2049.764900 | 2053.887400 | +4.122500 |
| 09/04/2024 | -0.6580% | 2063.296800 | 2049.764900 | -13.531900 |
| 08/04/2024 | +0.1175% | 2060.874700 | 2063.296800 | +2.422100 |
| 05/04/2024 | +0.3526% | 2053.621300 | 2060.874700 | +7.253400 |
| 04/04/2024 | -2.0207% | 2095.541200 | 2053.621300 | -41.919900 |
| 03/04/2024 | -1.6211% | 2129.788600 | 2095.541200 | -34.247400 |
| 02/04/2024 | -0.7115% | 2144.997000 | 2129.788600 | -15.208400 |
| 01/04/2024 | -0.1201% | 2147.574800 | 2144.997000 | -2.577800 |
| 28/03/2024 | -0.1752% | 2151.340800 | 2147.574800 | -3.766000 |
| 27/03/2024 | +0.4464% | 2141.758900 | 2151.340800 | +9.581900 |
| 26/03/2024 | +0.4656% | 2131.809400 | 2141.758900 | +9.949500 |
| 25/03/2024 | -0.2285% | 2136.687100 | 2131.809400 | -4.877700 |
| 22/03/2024 | +0.8715% | 2118.147600 | 2136.687100 | +18.539500 |
| 21/03/2024 | -0.3572% | 2125.726300 | 2118.147600 | -7.578700 |
| 20/03/2024 | +2.0396% | 2082.809400 | 2125.726300 | +42.916900 |
| 19/03/2024 | +1.6429% | 2048.871100 | 2082.809400 | +33.938300 |
| 18/03/2024 | -0.1820% | 2052.603200 | 2048.871100 | -3.732100 |
| 15/03/2024 | -0.4416% | 2061.688400 | 2052.603200 | -9.085200 |
| 14/03/2024 | -0.7680% | 2077.583700 | 2061.688400 | -15.895300 |
| 13/03/2024 | -0.9752% | 2097.943600 | 2077.583700 | -20.359900 |
| 12/03/2024 | +0.2437% | 2092.837200 | 2097.943600 | +5.106400 |
| 11/03/2024 | -0.2462% | 2097.996200 | 2092.837200 | -5.159000 |
| 08/03/2024 | -1.5258% | 2130.253800 | 2097.996200 | -32.257600 |
| 07/03/2024 | +1.4270% | 2100.069900 | 2130.253800 | +30.183900 |
| 06/03/2024 | +0.9160% | 2080.920200 | 2100.069900 | +19.149700 |
| 05/03/2024 | +0.3271% | 2074.125200 | 2080.920200 | +6.795000 |
| 04/03/2024 | +0.9620% | 2054.267100 | 2074.125200 | +19.858100 |
| 01/03/2024 | +0.0806% | 2052.612800 | 2054.267100 | +1.654300 |
| 29/02/2024 | -1.2244% | 2077.899600 | 2052.612800 | -25.286800 |
| 28/02/2024 | -0.6714% | 2091.897400 | 2077.899600 | -13.997800 |
| 27/02/2024 | -0.1402% | 2094.832800 | 2091.897400 | -2.935400 |
| 26/02/2024 | +0.3736% | 2087.020100 | 2094.832800 | +7.812700 |
| 23/02/2024 | +1.5753% | 2054.401800 | 2087.020100 | +32.618300 |
| 22/02/2024 | +1.3956% | 2025.930200 | 2054.401800 | +28.471600 |
| 21/02/2024 | +0.5143% | 2015.536900 | 2025.930200 | +10.393300 |
| 20/02/2024 | +0.0274% | 2014.985400 | 2015.536900 | +0.551500 |
| 19/02/2024 | -0.1415% | 2017.839200 | 2014.985400 | -2.853800 |
| 16/02/2024 | +1.2746% | 1992.283400 | 2017.839200 | +25.555800 |
| 15/02/2024 | +1.2270% | 1967.988400 | 1992.283400 | +24.295000 |
| 14/02/2024 | -0.9917% | 1987.602900 | 1967.988400 | -19.614500 |
| 13/02/2024 | -1.0718% | 2009.020700 | 1987.602900 | -21.417800 |
| 12/02/2024 | +0.5032% | 1998.935800 | 2009.020700 | +10.084900 |
| 09/02/2024 | +1.4541% | 1970.080100 | 1998.935800 | +28.855700 |
| 08/02/2024 | +1.4055% | 1942.583400 | 1970.080100 | +27.496700 |
| 07/02/2024 | -0.0646% | 1943.838000 | 1942.583400 | -1.254600 |
| 06/02/2024 | -0.1644% | 1947.037200 | 1943.838000 | -3.199200 |
| 05/02/2024 | +0.6487% | 1934.447900 | 1947.037200 | +12.589300 |
| 02/02/2024 | +0.1158% | 1932.208800 | 1934.447900 | +2.239100 |
| 01/02/2024 | +0.8430% | 1915.989100 | 1932.208800 | +16.219700 |
| 31/01/2024 | -0.1958% | 1919.744400 | 1915.989100 | -3.755300 |
| 30/01/2024 | +0.9063% | 1902.424600 | 1919.744400 | +17.319800 |
| 29/01/2024 | +1.4182% | 1875.635000 | 1902.424600 | +26.789600 |
| 26/01/2024 | +1.4217% | 1849.158300 | 1875.635000 | +26.476700 |
| 25/01/2024 | +0.5973% | 1838.145400 | 1849.158300 | +11.012900 |
| 24/01/2024 | +0.9102% | 1821.490000 | 1838.145400 | +16.655400 |
| 23/01/2024 | +0.2258% | 1817.382500 | 1821.490000 | +4.107500 |
| 22/01/2024 | -0.3180% | 1823.170300 | 1817.382500 | -5.787800 |
| 19/01/2024 | -0.3926% | 1830.341400 | 1823.170300 | -7.171100 |
| 18/01/2024 | -0.5432% | 1840.311400 | 1830.341400 | -9.970000 |
| 17/01/2024 | -0.3679% | 1847.094200 | 1840.311400 | -6.782800 |
| 16/01/2024 | -0.3296% | 1853.193000 | 1847.094200 | -6.098800 |
| 15/01/2024 | +0.4023% | 1845.753500 | 1853.193000 | +7.439500 |
| 12/01/2024 | -0.3309% | 1851.871300 | 1845.753500 | -6.117800 |
| 11/01/2024 | -1.0154% | 1870.771000 | 1851.871300 | -18.899700 |
| 10/01/2024 | +0.5878% | 1859.806400 | 1870.771000 | +10.964600 |
| 09/01/2024 | +1.0297% | 1840.754500 | 1859.806400 | +19.051900 |
| 08/01/2024 | +1.4279% | 1814.656900 | 1840.754500 | +26.097600 |
| 05/01/2024 | +0.7578% | 1800.956600 | 1814.656900 | +13.700300 |
| 04/01/2024 | +0.1753% | 1797.803000 | 1800.956600 | +3.153600 |
| 03/01/2024 | -0.8877% | 1813.833000 | 1797.803000 | -16.030000 |
| 02/01/2024 | -0.5929% | 1824.619100 | 1813.833000 | -10.786100 |
| 29/12/2023 | -0.7850% | 1838.998200 | 1824.619100 | -14.379100 |
| 28/12/2023 | -0.5170% | 1848.530200 | 1838.998200 | -9.532000 |
| 27/12/2023 | -0.4214% | 1856.337200 | 1848.530200 | -7.807000 |
| 26/12/2023 | +1.6173% | 1826.556900 | 1856.337200 | +29.780300 |
| 22/12/2023 | +1.4161% | 1800.873200 | 1826.556900 | +25.683700 |
| 21/12/2023 | +1.1282% | 1780.670400 | 1800.873200 | +20.202800 |
| 20/12/2023 | +0.2240% | 1776.686300 | 1780.670400 | +3.984100 |
| 19/12/2023 | -0.7620% | 1790.277100 | 1776.686300 | -13.590800 |
| 18/12/2023 | +0.6235% | 1779.148900 | 1790.277100 | +11.128200 |
| 15/12/2023 | +0.0784% | 1777.754800 | 1779.148900 | +1.394100 |
| 14/12/2023 | +0.5402% | 1768.177300 | 1777.754800 | +9.577500 |
| 13/12/2023 | +0.1268% | 1765.937000 | 1768.177300 | +2.240300 |
| 12/12/2023 | +0.4238% | 1758.468700 | 1765.937000 | +7.468300 |
| 11/12/2023 | +1.7520% | 1727.929200 | 1758.468700 | +30.539500 |
| 07/12/2023 | -0.4256% | 1735.298600 | 1727.929200 | -7.369400 |
| 06/12/2023 | +0.4176% | 1728.067700 | 1735.298600 | +7.230900 |
| 05/12/2023 | +1.1195% | 1708.829100 | 1728.067700 | +19.238600 |
| 04/12/2023 | -0.2660% | 1713.380600 | 1708.829100 | -4.551500 |
| 01/12/2023 | -0.2611% | 1717.860900 | 1713.380600 | -4.480300 |
| 30/11/2023 | +0.1154% | 1715.879800 | 1717.860900 | +1.981100 |
| 29/11/2023 | +0.1947% | 1712.542300 | 1715.879800 | +3.337500 |
| 28/11/2023 | -0.3837% | 1719.126200 | 1712.542300 | -6.583900 |
Mostrando 401 -
500
de 890 registros