Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
-0.1246%
Máximo
2.8345%
Mínimo
-4.1484%
Total Días
90
Días +
45
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.6592% | 1418.789600 | 1409.468000 | -9.321600 |
| 07/09/2022 | +0.2012% | 1415.938300 | 1418.789600 | +2.851300 |
| 06/09/2022 | +2.6758% | 1378.553300 | 1415.938300 | +37.385000 |
| 05/09/2022 | -2.3060% | 1410.712000 | 1378.553300 | -32.158700 |
| 02/09/2022 | -1.4605% | 1431.466500 | 1410.712000 | -20.754500 |
| 01/09/2022 | -2.0202% | 1460.678900 | 1431.466500 | -29.212400 |
| 31/08/2022 | +0.9173% | 1447.342000 | 1460.678900 | +13.336900 |
| 30/08/2022 | -1.1149% | 1463.569400 | 1447.342000 | -16.227400 |
| 29/08/2022 | -2.2532% | 1496.920500 | 1463.569400 | -33.351100 |
| 26/08/2022 | -2.1639% | 1529.666000 | 1496.920500 | -32.745500 |
| 25/08/2022 | +0.0915% | 1528.266800 | 1529.666000 | +1.399200 |
| 24/08/2022 | -1.5329% | 1551.874100 | 1528.266800 | -23.607300 |
| 23/08/2022 | -2.0293% | 1583.688400 | 1551.874100 | -31.814300 |
| 22/08/2022 | -2.3861% | 1621.931300 | 1583.688400 | -38.242900 |
| 19/08/2022 | +2.0335% | 1589.283200 | 1621.931300 | +32.648100 |
| 18/08/2022 | +1.6628% | 1563.074500 | 1589.283200 | +26.208700 |
| 17/08/2022 | +0.7416% | 1551.525700 | 1563.074500 | +11.548800 |
| 16/08/2022 | -0.6633% | 1561.851200 | 1551.525700 | -10.325500 |
| 12/08/2022 | +0.2601% | 1557.793900 | 1561.851200 | +4.057300 |
| 11/08/2022 | -0.4276% | 1564.468800 | 1557.793900 | -6.674900 |
| 10/08/2022 | -0.1461% | 1566.756900 | 1564.468800 | -2.288100 |
| 09/08/2022 | -0.7473% | 1578.508700 | 1566.756900 | -11.751800 |
| 08/08/2022 | -0.6846% | 1589.352900 | 1578.508700 | -10.844200 |
| 05/08/2022 | +0.2966% | 1584.646600 | 1589.352900 | +4.706300 |
| 04/08/2022 | +0.4888% | 1576.920000 | 1584.646600 | +7.726600 |
| 03/08/2022 | +1.5251% | 1553.052800 | 1576.920000 | +23.867200 |
| 02/08/2022 | -0.6530% | 1563.227100 | 1553.052800 | -10.174300 |
| 01/08/2022 | -0.8929% | 1577.247300 | 1563.227100 | -14.020200 |
| 29/07/2022 | +1.1721% | 1558.868400 | 1577.247300 | +18.378900 |
| 28/07/2022 | -0.3333% | 1564.073500 | 1558.868400 | -5.205100 |
| 27/07/2022 | +0.8830% | 1550.323800 | 1564.073500 | +13.749700 |
| 26/07/2022 | -3.4295% | 1604.414100 | 1550.323800 | -54.090300 |
| 25/07/2022 | +1.7344% | 1576.826500 | 1604.414100 | +27.587600 |
| 22/07/2022 | +0.6843% | 1566.072400 | 1576.826500 | +10.754100 |
| 21/07/2022 | +1.5715% | 1541.653700 | 1566.072400 | +24.418700 |
| 20/07/2022 | -1.4630% | 1564.373200 | 1541.653700 | -22.719500 |
| 19/07/2022 | +0.7798% | 1552.222400 | 1564.373200 | +12.150800 |
| 18/07/2022 | -3.1081% | 1601.224900 | 1552.222400 | -49.002500 |
| 15/07/2022 | -4.1484% | 1669.046600 | 1601.224900 | -67.821700 |
| 14/07/2022 | +1.4580% | 1644.888100 | 1669.046600 | +24.158500 |
| 13/07/2022 | +0.1904% | 1641.758800 | 1644.888100 | +3.129300 |
| 12/07/2022 | +1.2504% | 1621.357700 | 1641.758800 | +20.401100 |
| 11/07/2022 | +1.3656% | 1599.366900 | 1621.357700 | +21.990800 |
| 08/07/2022 | +1.2880% | 1578.899700 | 1599.366900 | +20.467200 |
| 07/07/2022 | +0.5225% | 1570.672200 | 1578.899700 | +8.227500 |
| 06/07/2022 | +1.9235% | 1540.749200 | 1570.672200 | +29.923000 |
| 05/07/2022 | -1.0738% | 1557.383400 | 1540.749200 | -16.634200 |
| 04/07/2022 | -0.4533% | 1564.458400 | 1557.383400 | -7.075000 |
| 01/07/2022 | +0.1186% | 1562.604100 | 1564.458400 | +1.854300 |
| 30/06/2022 | -0.2257% | 1566.135000 | 1562.604100 | -3.530900 |
| 29/06/2022 | +0.2273% | 1562.579000 | 1566.135000 | +3.556000 |
| 28/06/2022 | +0.5386% | 1554.185200 | 1562.579000 | +8.393800 |
| 24/06/2022 | +2.8345% | 1510.749700 | 1554.185200 | +43.435500 |
| 23/06/2022 | +0.4205% | 1504.410200 | 1510.749700 | +6.339500 |
| 22/06/2022 | +1.0639% | 1488.489200 | 1504.410200 | +15.921000 |
| 20/06/2022 | +0.7547% | 1477.297800 | 1488.489200 | +11.191400 |
| 17/06/2022 | +0.0184% | 1477.025600 | 1477.297800 | +0.272200 |
| 16/06/2022 | -0.0542% | 1477.826800 | 1477.025600 | -0.801200 |
| 15/06/2022 | +0.2784% | 1473.718000 | 1477.826800 | +4.108800 |
| 14/06/2022 | -0.7344% | 1484.580300 | 1473.718000 | -10.862300 |
| 13/06/2022 | -0.5907% | 1493.375100 | 1484.580300 | -8.794800 |
| 10/06/2022 | -1.8184% | 1520.778900 | 1493.375100 | -27.403800 |
| 09/06/2022 | -1.2594% | 1540.052000 | 1520.778900 | -19.273100 |
| 08/06/2022 | -1.3952% | 1561.688800 | 1540.052000 | -21.636800 |
| 07/06/2022 | +1.1408% | 1543.974100 | 1561.688800 | +17.714700 |
| 06/06/2022 | +0.9376% | 1529.566100 | 1543.974100 | +14.408000 |
| 03/06/2022 | -0.5723% | 1538.345500 | 1529.566100 | -8.779400 |
| 02/06/2022 | -0.2653% | 1542.432500 | 1538.345500 | -4.087000 |
| 01/06/2022 | -1.0827% | 1559.222400 | 1542.432500 | -16.789900 |
| 31/05/2022 | -0.5334% | 1567.561600 | 1559.222400 | -8.339200 |
| 30/05/2022 | +1.6876% | 1541.329800 | 1567.561600 | +26.231800 |
| 27/05/2022 | +0.2618% | 1537.299700 | 1541.329800 | +4.030100 |
| 26/05/2022 | +0.3623% | 1531.739400 | 1537.299700 | +5.560300 |
| 25/05/2022 | -0.3674% | 1537.376800 | 1531.739400 | -5.637400 |
| 24/05/2022 | +0.8972% | 1523.645300 | 1537.376800 | +13.731500 |
| 23/05/2022 | +1.3090% | 1503.830600 | 1523.645300 | +19.814700 |
| 20/05/2022 | -0.3440% | 1509.012600 | 1503.830600 | -5.182000 |
| 19/05/2022 | -1.4168% | 1530.545100 | 1509.012600 | -21.532500 |
| 18/05/2022 | -1.2179% | 1549.299400 | 1530.545100 | -18.754300 |
| 17/05/2022 | +1.1526% | 1531.545300 | 1549.299400 | +17.754100 |
| 16/05/2022 | +0.6552% | 1521.544100 | 1531.545300 | +10.001200 |
| 13/05/2022 | +1.5229% | 1498.548400 | 1521.544100 | +22.995700 |
| 12/05/2022 | -0.4774% | 1505.719600 | 1498.548400 | -7.171200 |
| 11/05/2022 | -1.0337% | 1521.364900 | 1505.719600 | -15.645300 |
| 10/05/2022 | -0.5476% | 1529.719100 | 1521.364900 | -8.354200 |
| 09/05/2022 | -0.3953% | 1535.778600 | 1529.719100 | -6.059500 |
| 06/05/2022 | -2.6182% | 1576.519100 | 1535.778600 | -40.740500 |
| 05/05/2022 | -0.9248% | 1591.167100 | 1576.519100 | -14.648000 |
| 04/05/2022 | +0.8158% | 1578.238400 | 1591.167100 | +12.928700 |
| 03/05/2022 | +0.0994% | 1576.670900 | 1578.238400 | +1.567500 |
Mostrando 801 -
890
de 890 registros