Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0361%
Máximo
1.8069%
Mínimo
-2.0242%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2956% | 2435.377000 | 2442.585500 | +7.208500 |
| 03/12/2025 | -0.2000% | 2440.253000 | 2435.377000 | -4.876000 |
| 02/12/2025 | -0.1036% | 2442.783300 | 2440.253000 | -2.530300 |
| 01/12/2025 | +0.2153% | 2437.529900 | 2442.783300 | +5.253400 |
| 28/11/2025 | +0.0367% | 2436.635500 | 2437.529900 | +0.894400 |
| 27/11/2025 | +0.1013% | 2434.168500 | 2436.635500 | +2.467000 |
| 26/11/2025 | +0.7335% | 2416.379000 | 2434.168500 | +17.789500 |
| 25/11/2025 | +0.5704% | 2402.635100 | 2416.379000 | +13.743900 |
| 24/11/2025 | +0.4719% | 2391.324800 | 2402.635100 | +11.310300 |
| 21/11/2025 | +0.1775% | 2387.082800 | 2391.324800 | +4.242000 |
| 20/11/2025 | -0.2829% | 2393.845500 | 2387.082800 | -6.762700 |
| 19/11/2025 | -0.0220% | 2394.371300 | 2393.845500 | -0.525800 |
| 18/11/2025 | -0.6021% | 2408.831000 | 2394.371300 | -14.459700 |
| 17/11/2025 | -1.8489% | 2453.781800 | 2408.831000 | -44.950800 |
| 14/11/2025 | -0.5889% | 2468.275200 | 2453.781800 | -14.493400 |
| 13/11/2025 | -0.2074% | 2473.400300 | 2468.275200 | -5.125100 |
| 12/11/2025 | +0.2806% | 2466.469900 | 2473.400300 | +6.930400 |
| 11/11/2025 | +0.8717% | 2445.061900 | 2466.469900 | +21.408000 |
| 10/11/2025 | +0.3985% | 2435.338300 | 2445.061900 | +9.723600 |
| 07/11/2025 | +0.4448% | 2424.530800 | 2435.338300 | +10.807500 |
| 06/11/2025 | -0.4036% | 2434.335700 | 2424.530800 | -9.804900 |
| 05/11/2025 | -0.0551% | 2435.677500 | 2434.335700 | -1.341800 |
| 04/11/2025 | -0.0296% | 2436.397800 | 2435.677500 | -0.720300 |
| 03/11/2025 | -1.2750% | 2467.660000 | 2436.397800 | -31.262200 |
| 30/10/2025 | -0.0968% | 2470.050100 | 2467.660000 | -2.390100 |
| 29/10/2025 | -0.0478% | 2471.230200 | 2470.050100 | -1.180100 |
| 28/10/2025 | +0.5549% | 2457.554500 | 2471.230200 | +13.675700 |
| 27/10/2025 | -0.1424% | 2461.057700 | 2457.554500 | -3.503200 |
| 24/10/2025 | +0.0888% | 2458.873200 | 2461.057700 | +2.184500 |
| 23/10/2025 | -0.4246% | 2469.335100 | 2458.873200 | -10.461900 |
| 22/10/2025 | +0.0327% | 2468.528200 | 2469.335100 | +0.806900 |
| 21/10/2025 | -0.2823% | 2475.505900 | 2468.528200 | -6.977700 |
| 20/10/2025 | -0.7920% | 2495.188600 | 2475.505900 | -19.682700 |
| 17/10/2025 | +0.4086% | 2485.014500 | 2495.188600 | +10.174100 |
| 16/10/2025 | +0.2054% | 2479.916700 | 2485.014500 | +5.097800 |
| 15/10/2025 | +0.1686% | 2475.738300 | 2479.916700 | +4.178400 |
| 14/10/2025 | +0.6475% | 2459.759000 | 2475.738300 | +15.979300 |
| 13/10/2025 | -0.2802% | 2466.660300 | 2459.759000 | -6.901300 |
| 10/10/2025 | +0.0672% | 2465.002400 | 2466.660300 | +1.657900 |
| 09/10/2025 | -0.6853% | 2481.952100 | 2465.002400 | -16.949700 |
| 08/10/2025 | -1.1047% | 2509.522500 | 2481.952100 | -27.570400 |
| 07/10/2025 | -0.5560% | 2523.514300 | 2509.522500 | -13.991800 |
| 06/10/2025 | -0.0559% | 2524.925200 | 2523.514300 | -1.410900 |
| 03/10/2025 | +0.6395% | 2508.830800 | 2524.925200 | +16.094400 |
| 02/10/2025 | +0.6775% | 2491.890300 | 2508.830800 | +16.940500 |
| 01/10/2025 | +0.8121% | 2471.734700 | 2491.890300 | +20.155600 |
| 30/09/2025 | +0.5178% | 2458.970000 | 2471.734700 | +12.764700 |
| 29/09/2025 | +0.6535% | 2442.952700 | 2458.970000 | +16.017300 |
| 26/09/2025 | +0.6931% | 2426.079700 | 2442.952700 | +16.873000 |
| 25/09/2025 | -0.5713% | 2439.980200 | 2426.079700 | -13.900500 |
| 24/09/2025 | -0.1729% | 2444.202500 | 2439.980200 | -4.222300 |
| 23/09/2025 | +0.1296% | 2441.035700 | 2444.202500 | +3.166800 |
| 22/09/2025 | +0.3485% | 2432.543100 | 2441.035700 | +8.492600 |
| 16/09/2025 | -0.2396% | 2438.379600 | 2432.543100 | -5.836500 |
| 15/09/2025 | +0.1678% | 2434.292200 | 2438.379600 | +4.087400 |
| 12/09/2025 | -0.1584% | 2438.152000 | 2434.292200 | -3.859800 |
| 11/09/2025 | -0.0498% | 2439.365500 | 2438.152000 | -1.213500 |
| 10/09/2025 | -0.3868% | 2448.820300 | 2439.365500 | -9.454800 |
| 09/09/2025 | +0.2544% | 2442.597700 | 2448.820300 | +6.222600 |
| 08/09/2025 | +0.4240% | 2432.263900 | 2442.597700 | +10.333800 |
| 05/09/2025 | -0.0663% | 2433.876600 | 2432.263900 | -1.612700 |
| 04/09/2025 | +0.7727% | 2415.143500 | 2433.876600 | +18.733100 |
| 03/09/2025 | -0.6272% | 2430.339000 | 2415.143500 | -15.195500 |
| 02/09/2025 | -0.6591% | 2446.410500 | 2430.339000 | -16.071500 |
| 01/09/2025 | +0.2443% | 2440.440600 | 2446.410500 | +5.969900 |
| 29/08/2025 | -0.3649% | 2449.362900 | 2440.440600 | -8.922300 |
| 28/08/2025 | +0.0487% | 2448.171300 | 2449.362900 | +1.191600 |
| 27/08/2025 | -0.2934% | 2455.365200 | 2448.171300 | -7.193900 |
| 26/08/2025 | -0.8315% | 2475.866000 | 2455.365200 | -20.500800 |
| 25/08/2025 | +0.1438% | 2472.307700 | 2475.866000 | +3.558300 |
| 21/08/2025 | -0.0070% | 2472.480200 | 2472.307700 | -0.172500 |
| 20/08/2025 | +0.5125% | 2459.840300 | 2472.480200 | +12.639900 |
| 19/08/2025 | +0.1719% | 2455.616600 | 2459.840300 | +4.223700 |
| 18/08/2025 | +1.8069% | 2411.645100 | 2455.616600 | +43.971500 |
| 13/08/2025 | -0.2903% | 2418.655700 | 2411.645100 | -7.010600 |
| 12/08/2025 | -0.3076% | 2426.106900 | 2418.655700 | -7.451200 |
| 11/08/2025 | +0.3538% | 2417.538100 | 2426.106900 | +8.568800 |
| 08/08/2025 | -0.0913% | 2419.745400 | 2417.538100 | -2.207300 |
| 07/08/2025 | +0.2755% | 2413.087600 | 2419.745400 | +6.657800 |
| 06/08/2025 | +1.2927% | 2382.095300 | 2413.087600 | +30.992300 |
| 05/08/2025 | +0.6964% | 2365.565000 | 2382.095300 | +16.530300 |
| 04/08/2025 | +0.3852% | 2356.470500 | 2365.565000 | +9.094500 |
| 01/08/2025 | -2.0242% | 2404.655900 | 2356.470500 | -48.185400 |
| 31/07/2025 | -0.7995% | 2423.957400 | 2404.655900 | -19.301500 |
| 30/07/2025 | +0.0973% | 2421.599600 | 2423.957400 | +2.357800 |
| 29/07/2025 | -0.1633% | 2425.558000 | 2421.599600 | -3.958400 |
| 28/07/2025 | -0.0018% | 2425.602200 | 2425.558000 | -0.044200 |
| 25/07/2025 | +0.4254% | 2415.306600 | 2425.602200 | +10.295600 |
| 24/07/2025 | +0.6443% | 2399.793700 | 2415.306600 | +15.512900 |
| 23/07/2025 | +0.6429% | 2384.415700 | 2399.793700 | +15.378000 |
| 22/07/2025 | -0.2669% | 2390.787300 | 2384.415700 | -6.371600 |
| 21/07/2025 | -0.3255% | 2398.581800 | 2390.787300 | -7.794500 |
| 18/07/2025 | -0.0264% | 2399.215000 | 2398.581800 | -0.633200 |
| 17/07/2025 | -0.2306% | 2404.754700 | 2399.215000 | -5.539700 |
| 15/07/2025 | -0.7916% | 2423.867300 | 2404.754700 | -19.112600 |
| 14/07/2025 | +0.8039% | 2404.460900 | 2423.867300 | +19.406400 |
| 11/07/2025 | -0.2554% | 2410.609700 | 2404.460900 | -6.148800 |
| 10/07/2025 | +0.3930% | 2401.154000 | 2410.609700 | +9.455700 |
| 09/07/2025 | +1.0967% | 2374.964100 | 2401.154000 | +26.189900 |
| 08/07/2025 | +0.8005% | 2356.028300 | 2374.964100 | +18.935800 |
Mostrando 1 -
100
de 890 registros