Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0334%
Máximo
1.8469%
Mínimo
-1.5492%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.9052% | 2158.062600 | 2138.614900 | -19.447700 |
| 21/03/2025 | -0.1332% | 2160.939300 | 2158.062600 | -2.876700 |
| 20/03/2025 | +0.2428% | 2155.698500 | 2160.939300 | +5.240800 |
| 19/03/2025 | +0.0093% | 2155.498400 | 2155.698500 | +0.200100 |
| 18/03/2025 | +0.2457% | 2150.208000 | 2155.498400 | +5.290400 |
| 17/03/2025 | -0.0042% | 2150.297500 | 2150.208000 | -0.089500 |
| 14/03/2025 | +0.2573% | 2144.772600 | 2150.297500 | +5.524900 |
| 13/03/2025 | +0.5142% | 2133.772200 | 2144.772600 | +11.000400 |
| 12/03/2025 | -0.4754% | 2143.940100 | 2133.772200 | -10.167900 |
| 11/03/2025 | +0.0433% | 2143.012100 | 2143.940100 | +0.928000 |
| 10/03/2025 | -1.4541% | 2174.400600 | 2143.012100 | -31.388500 |
| 07/03/2025 | +0.7954% | 2157.174400 | 2174.400600 | +17.226200 |
| 06/03/2025 | -0.7680% | 2173.806000 | 2157.174400 | -16.631600 |
| 05/03/2025 | +0.6123% | 2160.536500 | 2173.806000 | +13.269500 |
| 04/03/2025 | -0.8354% | 2178.661200 | 2160.536500 | -18.124700 |
| 03/03/2025 | +1.3688% | 2149.043000 | 2178.661200 | +29.618200 |
| 28/02/2025 | +0.2094% | 2144.547100 | 2149.043000 | +4.495900 |
| 27/02/2025 | +0.1802% | 2140.685400 | 2144.547100 | +3.861700 |
| 26/02/2025 | +0.3598% | 2132.996000 | 2140.685400 | +7.689400 |
| 25/02/2025 | +0.0877% | 2131.126500 | 2132.996000 | +1.869500 |
| 24/02/2025 | +0.5717% | 2118.977400 | 2131.126500 | +12.149100 |
| 21/02/2025 | -0.3948% | 2127.360000 | 2118.977400 | -8.382600 |
| 20/02/2025 | -0.4312% | 2136.552200 | 2127.360000 | -9.192200 |
| 19/02/2025 | -0.8968% | 2155.797900 | 2136.552200 | -19.245700 |
| 18/02/2025 | +0.7835% | 2138.973900 | 2155.797900 | +16.824000 |
| 17/02/2025 | +0.9175% | 2119.438500 | 2138.973900 | +19.535400 |
| 14/02/2025 | -0.1934% | 2123.540600 | 2119.438500 | -4.102100 |
| 13/02/2025 | +0.0799% | 2121.844600 | 2123.540600 | +1.696000 |
| 12/02/2025 | +0.1994% | 2117.617300 | 2121.844600 | +4.227300 |
| 11/02/2025 | +0.7213% | 2102.398200 | 2117.617300 | +15.219100 |
| 10/02/2025 | +0.0272% | 2101.825500 | 2102.398200 | +0.572700 |
| 07/02/2025 | -0.8802% | 2120.406600 | 2101.825500 | -18.581100 |
| 06/02/2025 | +0.3302% | 2113.416800 | 2120.406600 | +6.989800 |
| 05/02/2025 | -0.0287% | 2114.023000 | 2113.416800 | -0.606200 |
| 04/02/2025 | -0.0031% | 2114.088600 | 2114.023000 | -0.065600 |
| 03/02/2025 | -1.3115% | 2141.997300 | 2114.088600 | -27.908700 |
| 31/01/2025 | -0.4050% | 2150.690500 | 2141.997300 | -8.693200 |
| 30/01/2025 | +0.4762% | 2140.472500 | 2150.690500 | +10.218000 |
| 29/01/2025 | +0.0247% | 2139.944200 | 2140.472500 | +0.528300 |
| 28/01/2025 | +0.1034% | 2137.732700 | 2139.944200 | +2.211500 |
| 27/01/2025 | +0.4177% | 2128.821900 | 2137.732700 | +8.910800 |
| 24/01/2025 | -0.0973% | 2130.893300 | 2128.821900 | -2.071400 |
| 23/01/2025 | +0.1551% | 2127.591200 | 2130.893300 | +3.302100 |
| 22/01/2025 | -0.4867% | 2137.971900 | 2127.591200 | -10.380700 |
| 21/01/2025 | +0.9889% | 2116.932800 | 2137.971900 | +21.039100 |
| 20/01/2025 | -0.2374% | 2121.964900 | 2116.932800 | -5.032100 |
| 17/01/2025 | +0.8822% | 2103.326500 | 2121.964900 | +18.638400 |
| 16/01/2025 | +1.8469% | 2064.835800 | 2103.326500 | +38.490700 |
| 15/01/2025 | +0.8663% | 2047.026200 | 2064.835800 | +17.809600 |
| 14/01/2025 | -0.5179% | 2057.656000 | 2047.026200 | -10.629800 |
| 13/01/2025 | -0.6360% | 2070.784800 | 2057.656000 | -13.128800 |
| 10/01/2025 | -0.0667% | 2072.166400 | 2070.784800 | -1.381600 |
| 09/01/2025 | -0.3111% | 2078.622500 | 2072.166400 | -6.456100 |
| 08/01/2025 | -0.3483% | 2085.875300 | 2078.622500 | -7.252800 |
| 07/01/2025 | +0.1798% | 2082.128300 | 2085.875300 | +3.747000 |
| 06/01/2025 | +0.7544% | 2066.480600 | 2082.128300 | +15.647700 |
| 03/01/2025 | +1.5455% | 2034.788400 | 2066.480600 | +31.692200 |
| 02/01/2025 | -0.1186% | 2037.203600 | 2034.788400 | -2.415200 |
| 31/12/2024 | -0.0045% | 2037.296000 | 2037.203600 | -0.092400 |
| 30/12/2024 | +0.1188% | 2034.878100 | 2037.296000 | +2.417900 |
| 27/12/2024 | +0.1652% | 2031.518600 | 2034.878100 | +3.359500 |
| 26/12/2024 | +0.3375% | 2024.673900 | 2031.518600 | +6.844700 |
| 24/12/2024 | -0.1634% | 2027.984200 | 2024.673900 | -3.310300 |
| 23/12/2024 | +0.1249% | 2025.452000 | 2027.984200 | +2.532200 |
| 20/12/2024 | -1.3130% | 2052.220800 | 2025.452000 | -26.768800 |
| 19/12/2024 | -0.2784% | 2057.943000 | 2052.220800 | -5.722200 |
| 18/12/2024 | -1.1552% | 2081.855100 | 2057.943000 | -23.912100 |
| 17/12/2024 | -0.3355% | 2088.851700 | 2081.855100 | -6.996600 |
| 16/12/2024 | +0.4439% | 2079.599300 | 2088.851700 | +9.252400 |
| 13/12/2024 | +0.5543% | 2068.103600 | 2079.599300 | +11.495700 |
| 12/12/2024 | -0.2231% | 2072.721800 | 2068.103600 | -4.618200 |
| 11/12/2024 | +0.1974% | 2068.634600 | 2072.721800 | +4.087200 |
| 10/12/2024 | -0.4697% | 2078.374000 | 2068.634600 | -9.739400 |
| 09/12/2024 | +0.0516% | 2077.302500 | 2078.374000 | +1.071500 |
| 06/12/2024 | +0.1570% | 2074.044400 | 2077.302500 | +3.258100 |
| 05/12/2024 | +0.5240% | 2063.204600 | 2074.044400 | +10.839800 |
| 04/12/2024 | +0.7243% | 2048.314100 | 2063.204600 | +14.890500 |
| 03/12/2024 | +0.0733% | 2046.813700 | 2048.314100 | +1.500400 |
| 02/12/2024 | +0.3324% | 2040.020900 | 2046.813700 | +6.792800 |
| 29/11/2024 | +0.5124% | 2029.593700 | 2040.020900 | +10.427200 |
| 28/11/2024 | +0.1880% | 2025.782500 | 2029.593700 | +3.811200 |
| 27/11/2024 | +0.4677% | 2016.330500 | 2025.782500 | +9.452000 |
| 26/11/2024 | -0.4551% | 2025.528200 | 2016.330500 | -9.197700 |
| 25/11/2024 | +0.2606% | 2020.256200 | 2025.528200 | +5.272000 |
| 22/11/2024 | +1.3627% | 1992.911900 | 2020.256200 | +27.344300 |
| 21/11/2024 | -0.4241% | 2001.382300 | 1992.911900 | -8.470400 |
| 20/11/2024 | -0.3677% | 2008.755900 | 2001.382300 | -7.373600 |
| 19/11/2024 | -0.7032% | 2022.930700 | 2008.755900 | -14.174800 |
| 18/11/2024 | -0.0697% | 2024.342000 | 2022.930700 | -1.411300 |
| 15/11/2024 | +0.0359% | 2023.614600 | 2024.342000 | +0.727400 |
| 14/11/2024 | -0.2278% | 2028.230200 | 2023.614600 | -4.615600 |
| 13/11/2024 | -1.5492% | 2059.897000 | 2028.230200 | -31.666800 |
| 12/11/2024 | -0.7883% | 2076.200000 | 2059.897000 | -16.303000 |
| 11/11/2024 | +1.7341% | 2040.507000 | 2076.200000 | +35.693000 |
| 08/11/2024 | +0.2391% | 2035.633200 | 2040.507000 | +4.873800 |
| 07/11/2024 | -1.0491% | 2057.100500 | 2035.633200 | -21.467300 |
| 06/11/2024 | -0.2032% | 2061.284600 | 2057.100500 | -4.184100 |
| 05/11/2024 | +0.2083% | 2056.994600 | 2061.284600 | +4.290000 |
| 04/11/2024 | -1.2228% | 2082.301400 | 2056.994600 | -25.306800 |
| 30/10/2024 | +0.6765% | 2068.262900 | 2082.301400 | +14.038500 |
Mostrando 201 -
300
de 919 registros