Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0343%
Máximo
1.8469%
Mínimo
-1.5492%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7213% | 2102.398200 | 2117.617300 | +15.219100 |
| 10/02/2025 | +0.0272% | 2101.825500 | 2102.398200 | +0.572700 |
| 07/02/2025 | -0.8802% | 2120.406600 | 2101.825500 | -18.581100 |
| 06/02/2025 | +0.3302% | 2113.416800 | 2120.406600 | +6.989800 |
| 05/02/2025 | -0.0287% | 2114.023000 | 2113.416800 | -0.606200 |
| 04/02/2025 | -0.0031% | 2114.088600 | 2114.023000 | -0.065600 |
| 03/02/2025 | -1.3115% | 2141.997300 | 2114.088600 | -27.908700 |
| 31/01/2025 | -0.4050% | 2150.690500 | 2141.997300 | -8.693200 |
| 30/01/2025 | +0.4762% | 2140.472500 | 2150.690500 | +10.218000 |
| 29/01/2025 | +0.0247% | 2139.944200 | 2140.472500 | +0.528300 |
| 28/01/2025 | +0.1034% | 2137.732700 | 2139.944200 | +2.211500 |
| 27/01/2025 | +0.4177% | 2128.821900 | 2137.732700 | +8.910800 |
| 24/01/2025 | -0.0973% | 2130.893300 | 2128.821900 | -2.071400 |
| 23/01/2025 | +0.1551% | 2127.591200 | 2130.893300 | +3.302100 |
| 22/01/2025 | -0.4867% | 2137.971900 | 2127.591200 | -10.380700 |
| 21/01/2025 | +0.9889% | 2116.932800 | 2137.971900 | +21.039100 |
| 20/01/2025 | -0.2374% | 2121.964900 | 2116.932800 | -5.032100 |
| 17/01/2025 | +0.8822% | 2103.326500 | 2121.964900 | +18.638400 |
| 16/01/2025 | +1.8469% | 2064.835800 | 2103.326500 | +38.490700 |
| 15/01/2025 | +0.8663% | 2047.026200 | 2064.835800 | +17.809600 |
| 14/01/2025 | -0.5179% | 2057.656000 | 2047.026200 | -10.629800 |
| 13/01/2025 | -0.6360% | 2070.784800 | 2057.656000 | -13.128800 |
| 10/01/2025 | -0.0667% | 2072.166400 | 2070.784800 | -1.381600 |
| 09/01/2025 | -0.3111% | 2078.622500 | 2072.166400 | -6.456100 |
| 08/01/2025 | -0.3483% | 2085.875300 | 2078.622500 | -7.252800 |
| 07/01/2025 | +0.1798% | 2082.128300 | 2085.875300 | +3.747000 |
| 06/01/2025 | +0.7544% | 2066.480600 | 2082.128300 | +15.647700 |
| 03/01/2025 | +1.5455% | 2034.788400 | 2066.480600 | +31.692200 |
| 02/01/2025 | -0.1186% | 2037.203600 | 2034.788400 | -2.415200 |
| 31/12/2024 | -0.0045% | 2037.296000 | 2037.203600 | -0.092400 |
| 30/12/2024 | +0.1188% | 2034.878100 | 2037.296000 | +2.417900 |
| 27/12/2024 | +0.1652% | 2031.518600 | 2034.878100 | +3.359500 |
| 26/12/2024 | +0.3375% | 2024.673900 | 2031.518600 | +6.844700 |
| 24/12/2024 | -0.1634% | 2027.984200 | 2024.673900 | -3.310300 |
| 23/12/2024 | +0.1249% | 2025.452000 | 2027.984200 | +2.532200 |
| 20/12/2024 | -1.3130% | 2052.220800 | 2025.452000 | -26.768800 |
| 19/12/2024 | -0.2784% | 2057.943000 | 2052.220800 | -5.722200 |
| 18/12/2024 | -1.1552% | 2081.855100 | 2057.943000 | -23.912100 |
| 17/12/2024 | -0.3355% | 2088.851700 | 2081.855100 | -6.996600 |
| 16/12/2024 | +0.4439% | 2079.599300 | 2088.851700 | +9.252400 |
| 13/12/2024 | +0.5543% | 2068.103600 | 2079.599300 | +11.495700 |
| 12/12/2024 | -0.2231% | 2072.721800 | 2068.103600 | -4.618200 |
| 11/12/2024 | +0.1974% | 2068.634600 | 2072.721800 | +4.087200 |
| 10/12/2024 | -0.4697% | 2078.374000 | 2068.634600 | -9.739400 |
| 09/12/2024 | +0.0516% | 2077.302500 | 2078.374000 | +1.071500 |
| 06/12/2024 | +0.1570% | 2074.044400 | 2077.302500 | +3.258100 |
| 05/12/2024 | +0.5240% | 2063.204600 | 2074.044400 | +10.839800 |
| 04/12/2024 | +0.7243% | 2048.314100 | 2063.204600 | +14.890500 |
| 03/12/2024 | +0.0733% | 2046.813700 | 2048.314100 | +1.500400 |
| 02/12/2024 | +0.3324% | 2040.020900 | 2046.813700 | +6.792800 |
| 29/11/2024 | +0.5124% | 2029.593700 | 2040.020900 | +10.427200 |
| 28/11/2024 | +0.1880% | 2025.782500 | 2029.593700 | +3.811200 |
| 27/11/2024 | +0.4677% | 2016.330500 | 2025.782500 | +9.452000 |
| 26/11/2024 | -0.4551% | 2025.528200 | 2016.330500 | -9.197700 |
| 25/11/2024 | +0.2606% | 2020.256200 | 2025.528200 | +5.272000 |
| 22/11/2024 | +1.3627% | 1992.911900 | 2020.256200 | +27.344300 |
| 21/11/2024 | -0.4241% | 2001.382300 | 1992.911900 | -8.470400 |
| 20/11/2024 | -0.3677% | 2008.755900 | 2001.382300 | -7.373600 |
| 19/11/2024 | -0.7032% | 2022.930700 | 2008.755900 | -14.174800 |
| 18/11/2024 | -0.0697% | 2024.342000 | 2022.930700 | -1.411300 |
| 15/11/2024 | +0.0359% | 2023.614600 | 2024.342000 | +0.727400 |
| 14/11/2024 | -0.2278% | 2028.230200 | 2023.614600 | -4.615600 |
| 13/11/2024 | -1.5492% | 2059.897000 | 2028.230200 | -31.666800 |
| 12/11/2024 | -0.7883% | 2076.200000 | 2059.897000 | -16.303000 |
| 11/11/2024 | +1.7341% | 2040.507000 | 2076.200000 | +35.693000 |
| 08/11/2024 | +0.2391% | 2035.633200 | 2040.507000 | +4.873800 |
| 07/11/2024 | -1.0491% | 2057.100500 | 2035.633200 | -21.467300 |
| 06/11/2024 | -0.2032% | 2061.284600 | 2057.100500 | -4.184100 |
| 05/11/2024 | +0.2083% | 2056.994600 | 2061.284600 | +4.290000 |
| 04/11/2024 | -1.2228% | 2082.301400 | 2056.994600 | -25.306800 |
| 30/10/2024 | +0.6765% | 2068.262900 | 2082.301400 | +14.038500 |
| 29/10/2024 | +0.1174% | 2065.836800 | 2068.262900 | +2.426100 |
| 28/10/2024 | +0.1685% | 2062.359700 | 2065.836800 | +3.477100 |
| 25/10/2024 | +0.0885% | 2060.534700 | 2062.359700 | +1.825000 |
| 24/10/2024 | -0.0055% | 2060.649000 | 2060.534700 | -0.114300 |
| 23/10/2024 | -0.5867% | 2072.774100 | 2060.649000 | -12.125100 |
| 22/10/2024 | -1.2825% | 2099.527800 | 2072.774100 | -26.753700 |
| 21/10/2024 | +0.2615% | 2094.045700 | 2099.527800 | +5.482100 |
| 18/10/2024 | +0.8537% | 2076.245100 | 2094.045700 | +17.800600 |
| 17/10/2024 | +0.3825% | 2068.319400 | 2076.245100 | +7.925700 |
| 16/10/2024 | -0.3965% | 2076.536700 | 2068.319400 | -8.217300 |
| 15/10/2024 | +0.5841% | 2064.442000 | 2076.536700 | +12.094700 |
| 14/10/2024 | +0.5840% | 2052.419900 | 2064.442000 | +12.022100 |
| 11/10/2024 | -0.1909% | 2056.342500 | 2052.419900 | -3.922600 |
| 10/10/2024 | -0.4037% | 2064.660000 | 2056.342500 | -8.317500 |
| 09/10/2024 | +0.1289% | 2062.000800 | 2064.660000 | +2.659200 |
| 08/10/2024 | +0.7027% | 2047.562600 | 2062.000800 | +14.438200 |
| 07/10/2024 | +0.2353% | 2042.749800 | 2047.562600 | +4.812800 |
| 04/10/2024 | +0.1929% | 2038.812800 | 2042.749800 | +3.937000 |
| 03/10/2024 | +0.5962% | 2026.694300 | 2038.812800 | +12.118500 |
| 02/10/2024 | +0.1804% | 2023.040600 | 2026.694300 | +3.653700 |
| 01/10/2024 | -0.9988% | 2043.348100 | 2023.040600 | -20.307500 |
| 30/09/2024 | -0.3318% | 2050.140000 | 2043.348100 | -6.791900 |
| 27/09/2024 | -0.0734% | 2051.646100 | 2050.140000 | -1.506100 |
| 26/09/2024 | +0.1847% | 2047.860400 | 2051.646100 | +3.785700 |
| 25/09/2024 | -0.0369% | 2048.617200 | 2047.860400 | -0.756800 |
| 24/09/2024 | -0.7417% | 2063.869300 | 2048.617200 | -15.252100 |
| 23/09/2024 | +0.0823% | 2062.171400 | 2063.869300 | +1.697900 |
| 17/09/2024 | +0.2944% | 2056.110000 | 2062.171400 | +6.061400 |
| 16/09/2024 | +0.4842% | 2046.177700 | 2056.110000 | +9.932300 |
Mostrando 201 -
300
de 890 registros