Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.1187%
Máximo
3.2263%
Mínimo
-1.5734%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3050% | 1716.669200 | 1711.441000 | -5.228200 |
| 09/08/2023 | -0.0374% | 1717.310500 | 1716.669200 | -0.641300 |
| 08/08/2023 | +0.1836% | 1714.160200 | 1717.310500 | +3.150300 |
| 07/08/2023 | +1.3883% | 1690.527500 | 1714.160200 | +23.632700 |
| 04/08/2023 | -0.3857% | 1697.060000 | 1690.527500 | -6.532500 |
| 03/08/2023 | +0.1085% | 1695.219400 | 1697.060000 | +1.840600 |
| 02/08/2023 | -1.0200% | 1712.599300 | 1695.219400 | -17.379900 |
| 01/08/2023 | -0.4857% | 1720.937800 | 1712.599300 | -8.338500 |
| 31/07/2023 | +1.5553% | 1694.379800 | 1720.937800 | +26.558000 |
| 28/07/2023 | +1.0110% | 1677.335500 | 1694.379800 | +17.044300 |
| 27/07/2023 | -0.1112% | 1679.202300 | 1677.335500 | -1.866800 |
| 26/07/2023 | -0.2977% | 1684.208700 | 1679.202300 | -5.006400 |
| 25/07/2023 | +0.1517% | 1681.655600 | 1684.208700 | +2.553100 |
| 24/07/2023 | +0.3220% | 1676.249900 | 1681.655600 | +5.405700 |
| 21/07/2023 | +1.7731% | 1646.790800 | 1676.249900 | +29.459100 |
| 20/07/2023 | -0.9061% | 1661.779900 | 1646.790800 | -14.989100 |
| 19/07/2023 | -0.3313% | 1667.294800 | 1661.779900 | -5.514900 |
| 18/07/2023 | -0.5759% | 1676.925000 | 1667.294800 | -9.630200 |
| 17/07/2023 | +0.6300% | 1666.393800 | 1676.925000 | +10.531200 |
| 14/07/2023 | +0.6906% | 1654.925600 | 1666.393800 | +11.468200 |
| 13/07/2023 | +1.4494% | 1631.111900 | 1654.925600 | +23.813700 |
| 12/07/2023 | +1.5117% | 1606.639200 | 1631.111900 | +24.472700 |
| 11/07/2023 | +1.4656% | 1583.264500 | 1606.639200 | +23.374700 |
| 10/07/2023 | +1.2448% | 1563.678300 | 1583.264500 | +19.586200 |
| 07/07/2023 | +0.0782% | 1562.455900 | 1563.678300 | +1.222400 |
| 06/07/2023 | -0.5052% | 1570.368900 | 1562.455900 | -7.913000 |
| 05/07/2023 | -0.8199% | 1583.297100 | 1570.368900 | -12.928200 |
| 04/07/2023 | -0.5989% | 1592.807300 | 1583.297100 | -9.510200 |
| 03/07/2023 | -0.1426% | 1595.080000 | 1592.807300 | -2.272700 |
| 30/06/2023 | +1.2089% | 1575.912700 | 1595.080000 | +19.167300 |
| 29/06/2023 | +0.2970% | 1571.239100 | 1575.912700 | +4.673600 |
| 28/06/2023 | +0.2255% | 1567.700500 | 1571.239100 | +3.538600 |
| 27/06/2023 | -0.3218% | 1572.753800 | 1567.700500 | -5.053300 |
| 23/06/2023 | -0.5511% | 1581.444800 | 1572.753800 | -8.691000 |
| 22/06/2023 | -0.4429% | 1588.464600 | 1581.444800 | -7.019800 |
| 20/06/2023 | -0.2989% | 1593.219600 | 1588.464600 | -4.755000 |
| 19/06/2023 | -0.1206% | 1595.142000 | 1593.219600 | -1.922400 |
| 16/06/2023 | -0.3021% | 1599.968500 | 1595.142000 | -4.826500 |
| 15/06/2023 | +0.4596% | 1592.632700 | 1599.968500 | +7.335800 |
| 14/06/2023 | +0.3596% | 1586.915700 | 1592.632700 | +5.717000 |
| 13/06/2023 | +0.3650% | 1581.134600 | 1586.915700 | +5.781100 |
| 12/06/2023 | +2.6917% | 1539.142600 | 1581.134600 | +41.992000 |
| 09/06/2023 | -0.9040% | 1553.119200 | 1539.142600 | -13.976600 |
| 08/06/2023 | +0.5128% | 1545.174600 | 1553.119200 | +7.944600 |
| 07/06/2023 | -0.6737% | 1555.620300 | 1545.174600 | -10.445700 |
| 06/06/2023 | -0.0305% | 1556.095200 | 1555.620300 | -0.474900 |
| 05/06/2023 | -0.0499% | 1556.871300 | 1556.095200 | -0.776100 |
| 02/06/2023 | +0.0918% | 1555.442300 | 1556.871300 | +1.429000 |
| 01/06/2023 | -0.1724% | 1558.125900 | 1555.442300 | -2.683600 |
| 31/05/2023 | -0.3351% | 1563.356300 | 1558.125900 | -5.230400 |
| 30/05/2023 | +0.0686% | 1562.284200 | 1563.356300 | +1.072100 |
| 29/05/2023 | -0.1907% | 1565.266600 | 1562.284200 | -2.982400 |
| 26/05/2023 | +0.1234% | 1563.335700 | 1565.266600 | +1.930900 |
| 25/05/2023 | -0.6237% | 1573.117100 | 1563.335700 | -9.781400 |
| 24/05/2023 | -0.8471% | 1586.500300 | 1573.117100 | -13.383200 |
| 23/05/2023 | -0.6348% | 1596.603700 | 1586.500300 | -10.103400 |
| 22/05/2023 | +0.5424% | 1587.966700 | 1596.603700 | +8.637000 |
| 19/05/2023 | +1.0594% | 1571.232900 | 1587.966700 | +16.733800 |
| 18/05/2023 | -0.3756% | 1577.146100 | 1571.232900 | -5.913200 |
| 17/05/2023 | +0.2077% | 1573.873900 | 1577.146100 | +3.272200 |
| 16/05/2023 | +0.9209% | 1559.446800 | 1573.873900 | +14.427100 |
| 15/05/2023 | -0.0118% | 1559.630700 | 1559.446800 | -0.183900 |
| 12/05/2023 | -1.2053% | 1578.542900 | 1559.630700 | -18.912200 |
| 11/05/2023 | +0.2633% | 1574.391500 | 1578.542900 | +4.151400 |
| 10/05/2023 | -0.5949% | 1583.785000 | 1574.391500 | -9.393500 |
| 09/05/2023 | -0.7481% | 1595.678200 | 1583.785000 | -11.893200 |
| 08/05/2023 | +0.1824% | 1592.771000 | 1595.678200 | +2.907200 |
| 05/05/2023 | +0.2059% | 1589.495300 | 1592.771000 | +3.275700 |
| 04/05/2023 | -1.2767% | 1609.918400 | 1589.495300 | -20.423100 |
| 03/05/2023 | -0.4164% | 1616.636400 | 1609.918400 | -6.718000 |
| 02/05/2023 | +0.2041% | 1613.340000 | 1616.636400 | +3.296400 |
| 28/04/2023 | +0.3123% | 1608.308900 | 1613.340000 | +5.031100 |
| 27/04/2023 | -0.0208% | 1608.643900 | 1608.308900 | -0.335000 |
| 26/04/2023 | -1.1118% | 1626.628900 | 1608.643900 | -17.985000 |
| 25/04/2023 | -1.3944% | 1649.470300 | 1626.628900 | -22.841400 |
| 24/04/2023 | +3.2263% | 1597.102800 | 1649.470300 | +52.367500 |
| 21/04/2023 | +0.7191% | 1585.659900 | 1597.102800 | +11.442900 |
| 20/04/2023 | -0.9688% | 1601.096600 | 1585.659900 | -15.436700 |
| 19/04/2023 | -0.0594% | 1602.047200 | 1601.096600 | -0.950600 |
| 18/04/2023 | -0.0052% | 1602.131300 | 1602.047200 | -0.084100 |
| 17/04/2023 | +0.0189% | 1601.828400 | 1602.131300 | +0.302900 |
| 14/04/2023 | +0.4304% | 1594.949300 | 1601.828400 | +6.879100 |
| 13/04/2023 | +0.0860% | 1593.578000 | 1594.949300 | +1.371300 |
| 12/04/2023 | -0.0343% | 1594.125100 | 1593.578000 | -0.547100 |
| 11/04/2023 | -0.6190% | 1604.022800 | 1594.125100 | -9.897700 |
| 10/04/2023 | +0.4951% | 1596.100200 | 1604.022800 | +7.922600 |
| 06/04/2023 | +0.9586% | 1580.873400 | 1596.100200 | +15.226800 |
| 05/04/2023 | -0.9221% | 1595.518300 | 1580.873400 | -14.644900 |
| 04/04/2023 | +1.3639% | 1573.905200 | 1595.518300 | +21.613100 |
| 03/04/2023 | +2.1117% | 1541.016800 | 1573.905200 | +32.888400 |
| 31/03/2023 | +0.4089% | 1534.728500 | 1541.016800 | +6.288300 |
| 30/03/2023 | +1.4592% | 1512.496600 | 1534.728500 | +22.231900 |
| 29/03/2023 | +0.2012% | 1509.456900 | 1512.496600 | +3.039700 |
| 28/03/2023 | -0.6393% | 1519.138400 | 1509.456900 | -9.681500 |
| 27/03/2023 | +0.2405% | 1515.489200 | 1519.138400 | +3.649200 |
| 24/03/2023 | -0.7841% | 1527.419400 | 1515.489200 | -11.930200 |
| 23/03/2023 | -1.5734% | 1551.641600 | 1527.419400 | -24.222200 |
| 22/03/2023 | +0.3921% | 1545.569400 | 1551.641600 | +6.072200 |
| 21/03/2023 | +0.8463% | 1532.544900 | 1545.569400 | +13.024500 |
| 20/03/2023 | +0.8255% | 1519.946000 | 1532.544900 | +12.598900 |
Mostrando 601 -
700
de 919 registros