Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0749%
Máximo
2.3551%
Mínimo
-2.0054%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2652% | 1723.691400 | 1719.126200 | -4.565200 |
| 24/11/2023 | +0.9683% | 1707.081400 | 1723.691400 | +16.610000 |
| 23/11/2023 | -0.0775% | 1708.404400 | 1707.081400 | -1.323000 |
| 22/11/2023 | -0.0018% | 1708.434300 | 1708.404400 | -0.029900 |
| 21/11/2023 | -0.8339% | 1722.741100 | 1708.434300 | -14.306800 |
| 20/11/2023 | +0.0285% | 1722.250700 | 1722.741100 | +0.490400 |
| 17/11/2023 | +1.0820% | 1703.716100 | 1722.250700 | +18.534600 |
| 16/11/2023 | -0.9517% | 1720.008200 | 1703.716100 | -16.292100 |
| 15/11/2023 | -1.0597% | 1738.331200 | 1720.008200 | -18.323000 |
| 14/11/2023 | +0.7367% | 1725.571200 | 1738.331200 | +12.760000 |
| 13/11/2023 | +0.7851% | 1712.076600 | 1725.571200 | +13.494600 |
| 10/11/2023 | +1.7034% | 1683.160100 | 1712.076600 | +28.916500 |
| 09/11/2023 | +1.0197% | 1666.084900 | 1683.160100 | +17.075200 |
| 08/11/2023 | +1.5117% | 1641.087900 | 1666.084900 | +24.997000 |
| 07/11/2023 | +0.0373% | 1640.476700 | 1641.087900 | +0.611200 |
| 06/11/2023 | -0.1701% | 1643.269900 | 1640.476700 | -2.793200 |
| 03/11/2023 | +0.3332% | 1637.804200 | 1643.269900 | +5.465700 |
| 02/11/2023 | +1.3144% | 1616.418000 | 1637.804200 | +21.386200 |
| 31/10/2023 | -1.0589% | 1633.625700 | 1616.418000 | -17.207700 |
| 30/10/2023 | -1.7237% | 1662.029300 | 1633.625700 | -28.403600 |
| 26/10/2023 | +0.2616% | 1657.687400 | 1662.029300 | +4.341900 |
| 25/10/2023 | -1.1099% | 1676.189100 | 1657.687400 | -18.501700 |
| 24/10/2023 | -0.9882% | 1692.834900 | 1676.189100 | -16.645800 |
| 23/10/2023 | -0.6830% | 1704.437200 | 1692.834900 | -11.602300 |
| 20/10/2023 | -0.8937% | 1719.737900 | 1704.437200 | -15.300700 |
| 19/10/2023 | -0.4211% | 1726.994700 | 1719.737900 | -7.256800 |
| 18/10/2023 | -2.0054% | 1761.977100 | 1726.994700 | -34.982400 |
| 17/10/2023 | +0.2083% | 1758.310400 | 1761.977100 | +3.666700 |
| 16/10/2023 | +0.2477% | 1753.961300 | 1758.310400 | +4.349100 |
| 13/10/2023 | +0.0152% | 1753.694200 | 1753.961300 | +0.267100 |
| 12/10/2023 | +0.2460% | 1749.385500 | 1753.694200 | +4.308700 |
| 11/10/2023 | +0.6218% | 1738.542200 | 1749.385500 | +10.843300 |
| 10/10/2023 | +2.0360% | 1703.503600 | 1738.542200 | +35.038600 |
| 06/10/2023 | +1.0995% | 1684.875900 | 1703.503600 | +18.627700 |
| 05/10/2023 | +0.8972% | 1669.826800 | 1684.875900 | +15.049100 |
| 04/10/2023 | -0.1459% | 1672.264800 | 1669.826800 | -2.438000 |
| 03/10/2023 | +0.1019% | 1670.561700 | 1672.264800 | +1.703100 |
| 02/10/2023 | -0.5924% | 1680.487700 | 1670.561700 | -9.926000 |
| 29/09/2023 | -0.4672% | 1688.357700 | 1680.487700 | -7.870000 |
| 28/09/2023 | +0.8230% | 1674.519500 | 1688.357700 | +13.838200 |
| 27/09/2023 | -0.5568% | 1683.869300 | 1674.519500 | -9.349800 |
| 26/09/2023 | -0.3928% | 1690.496500 | 1683.869300 | -6.627200 |
| 25/09/2023 | +0.2482% | 1686.306700 | 1690.496500 | +4.189800 |
| 22/09/2023 | -0.8408% | 1700.544500 | 1686.306700 | -14.237800 |
| 21/09/2023 | +0.1480% | 1698.030000 | 1700.544500 | +2.514500 |
| 20/09/2023 | -1.1293% | 1717.313700 | 1698.030000 | -19.283700 |
| 15/09/2023 | +0.9254% | 1701.494700 | 1717.313700 | +15.819000 |
| 14/09/2023 | -0.1022% | 1703.235300 | 1701.494700 | -1.740600 |
| 13/09/2023 | -1.4102% | 1727.424500 | 1703.235300 | -24.189200 |
| 12/09/2023 | +0.4239% | 1720.118300 | 1727.424500 | +7.306200 |
| 11/09/2023 | +0.7072% | 1707.996300 | 1720.118300 | +12.122000 |
| 08/09/2023 | +1.2836% | 1686.212100 | 1707.996300 | +21.784200 |
| 07/09/2023 | +0.2700% | 1681.665200 | 1686.212100 | +4.546900 |
| 06/09/2023 | -0.0896% | 1683.173200 | 1681.665200 | -1.508000 |
| 05/09/2023 | +0.6775% | 1671.808300 | 1683.173200 | +11.364900 |
| 04/09/2023 | +0.7136% | 1659.920800 | 1671.808300 | +11.887500 |
| 01/09/2023 | -1.1367% | 1678.897100 | 1659.920800 | -18.976300 |
| 31/08/2023 | -0.6259% | 1689.438800 | 1678.897100 | -10.541700 |
| 30/08/2023 | +0.2145% | 1685.819400 | 1689.438800 | +3.619400 |
| 29/08/2023 | +2.3551% | 1646.581100 | 1685.819400 | +39.238300 |
| 28/08/2023 | +1.1704% | 1627.422500 | 1646.581100 | +19.158600 |
| 25/08/2023 | -1.4056% | 1650.459000 | 1627.422500 | -23.036500 |
| 24/08/2023 | -1.3652% | 1673.146100 | 1650.459000 | -22.687100 |
| 23/08/2023 | -0.3283% | 1678.647700 | 1673.146100 | -5.501600 |
| 22/08/2023 | -0.4015% | 1685.400300 | 1678.647700 | -6.752600 |
| 21/08/2023 | +0.6838% | 1673.915300 | 1685.400300 | +11.485000 |
| 18/08/2023 | -0.4517% | 1681.493200 | 1673.915300 | -7.577900 |
| 17/08/2023 | -0.2748% | 1686.120300 | 1681.493200 | -4.627100 |
| 16/08/2023 | -1.1342% | 1705.352600 | 1686.120300 | -19.232300 |
| 14/08/2023 | +0.0124% | 1705.141700 | 1705.352600 | +0.210900 |
| 11/08/2023 | -0.3687% | 1711.441000 | 1705.141700 | -6.299300 |
| 10/08/2023 | -0.3050% | 1716.669200 | 1711.441000 | -5.228200 |
| 09/08/2023 | -0.0374% | 1717.310500 | 1716.669200 | -0.641300 |
| 08/08/2023 | +0.1836% | 1714.160200 | 1717.310500 | +3.150300 |
| 07/08/2023 | +1.3883% | 1690.527500 | 1714.160200 | +23.632700 |
| 04/08/2023 | -0.3857% | 1697.060000 | 1690.527500 | -6.532500 |
| 03/08/2023 | +0.1085% | 1695.219400 | 1697.060000 | +1.840600 |
| 02/08/2023 | -1.0200% | 1712.599300 | 1695.219400 | -17.379900 |
| 01/08/2023 | -0.4857% | 1720.937800 | 1712.599300 | -8.338500 |
| 31/07/2023 | +1.5553% | 1694.379800 | 1720.937800 | +26.558000 |
| 28/07/2023 | +1.0110% | 1677.335500 | 1694.379800 | +17.044300 |
| 27/07/2023 | -0.1112% | 1679.202300 | 1677.335500 | -1.866800 |
| 26/07/2023 | -0.2977% | 1684.208700 | 1679.202300 | -5.006400 |
| 25/07/2023 | +0.1517% | 1681.655600 | 1684.208700 | +2.553100 |
| 24/07/2023 | +0.3220% | 1676.249900 | 1681.655600 | +5.405700 |
| 21/07/2023 | +1.7731% | 1646.790800 | 1676.249900 | +29.459100 |
| 20/07/2023 | -0.9061% | 1661.779900 | 1646.790800 | -14.989100 |
| 19/07/2023 | -0.3313% | 1667.294800 | 1661.779900 | -5.514900 |
| 18/07/2023 | -0.5759% | 1676.925000 | 1667.294800 | -9.630200 |
| 17/07/2023 | +0.6300% | 1666.393800 | 1676.925000 | +10.531200 |
| 14/07/2023 | +0.6906% | 1654.925600 | 1666.393800 | +11.468200 |
| 13/07/2023 | +1.4494% | 1631.111900 | 1654.925600 | +23.813700 |
| 12/07/2023 | +1.5117% | 1606.639200 | 1631.111900 | +24.472700 |
| 11/07/2023 | +1.4656% | 1583.264500 | 1606.639200 | +23.374700 |
| 10/07/2023 | +1.2448% | 1563.678300 | 1583.264500 | +19.586200 |
| 07/07/2023 | +0.0782% | 1562.455900 | 1563.678300 | +1.222400 |
| 06/07/2023 | -0.5052% | 1570.368900 | 1562.455900 | -7.913000 |
| 05/07/2023 | -0.8199% | 1583.297100 | 1570.368900 | -12.928200 |
| 04/07/2023 | -0.5989% | 1592.807300 | 1583.297100 | -9.510200 |
| 03/07/2023 | -0.1426% | 1595.080000 | 1592.807300 | -2.272700 |
Mostrando 501 -
600
de 890 registros