Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
-0.0495%
Máximo
2.0396%
Mínimo
-2.0207%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.2758% | 2053.498600 | 2027.466900 | -26.031700 |
| 31/07/2024 | -0.7251% | 2068.442500 | 2053.498600 | -14.943900 |
| 30/07/2024 | -0.0072% | 2068.591500 | 2068.442500 | -0.149000 |
| 29/07/2024 | +0.5808% | 2056.612300 | 2068.591500 | +11.979200 |
| 26/07/2024 | +0.8154% | 2039.909900 | 2056.612300 | +16.702400 |
| 25/07/2024 | -1.1441% | 2063.382300 | 2039.909900 | -23.472400 |
| 24/07/2024 | -0.3185% | 2069.964700 | 2063.382300 | -6.582400 |
| 23/07/2024 | -0.4797% | 2079.917600 | 2069.964700 | -9.952900 |
| 22/07/2024 | +1.1164% | 2056.826000 | 2079.917600 | +23.091600 |
| 19/07/2024 | -0.5175% | 2067.496800 | 2056.826000 | -10.670800 |
| 18/07/2024 | +1.1380% | 2044.102100 | 2067.496800 | +23.394700 |
| 17/07/2024 | +0.5135% | 2033.633300 | 2044.102100 | +10.468800 |
| 15/07/2024 | -0.0655% | 2034.965000 | 2033.633300 | -1.331700 |
| 12/07/2024 | +1.1551% | 2011.595000 | 2034.965000 | +23.370000 |
| 11/07/2024 | -0.1906% | 2015.432800 | 2011.595000 | -3.837800 |
| 10/07/2024 | -1.2034% | 2039.833700 | 2015.432800 | -24.400900 |
| 09/07/2024 | -1.4479% | 2069.583100 | 2039.833700 | -29.749400 |
| 08/07/2024 | +0.4499% | 2060.293000 | 2069.583100 | +9.290100 |
| 05/07/2024 | +0.2193% | 2055.779400 | 2060.293000 | +4.513600 |
| 04/07/2024 | +0.2582% | 2050.479000 | 2055.779400 | +5.300400 |
| 03/07/2024 | +0.0774% | 2048.892500 | 2050.479000 | +1.586500 |
| 02/07/2024 | +0.0900% | 2047.048900 | 2048.892500 | +1.843600 |
| 01/07/2024 | +0.2209% | 2042.532300 | 2047.048900 | +4.516600 |
| 28/06/2024 | -0.8808% | 2060.602500 | 2042.532300 | -18.070200 |
| 27/06/2024 | +0.1178% | 2058.176200 | 2060.602500 | +2.426300 |
| 26/06/2024 | +0.2319% | 2053.409100 | 2058.176200 | +4.767100 |
| 25/06/2024 | +0.0220% | 2052.957500 | 2053.409100 | +0.451600 |
| 24/06/2024 | +0.7426% | 2037.767900 | 2052.957500 | +15.189600 |
| 21/06/2024 | +0.7598% | 2022.344200 | 2037.767900 | +15.423700 |
| 19/06/2024 | -0.5367% | 2033.227600 | 2022.344200 | -10.883400 |
| 18/06/2024 | +0.0006% | 2033.215900 | 2033.227600 | +0.011700 |
| 17/06/2024 | +0.9717% | 2013.555200 | 2033.215900 | +19.660700 |
| 14/06/2024 | -0.8788% | 2031.329100 | 2013.555200 | -17.773900 |
| 13/06/2024 | -0.1510% | 2034.397800 | 2031.329100 | -3.068700 |
| 12/06/2024 | -0.1616% | 2037.688400 | 2034.397800 | -3.290600 |
| 11/06/2024 | -0.8080% | 2054.219100 | 2037.688400 | -16.530700 |
| 10/06/2024 | +0.0922% | 2052.326600 | 2054.219100 | +1.892500 |
| 07/06/2024 | +0.0120% | 2052.079400 | 2052.326600 | +0.247200 |
| 06/06/2024 | +1.3828% | 2023.898600 | 2052.079400 | +28.180800 |
| 05/06/2024 | +0.5299% | 2013.201400 | 2023.898600 | +10.697200 |
| 04/06/2024 | -0.5672% | 2024.652800 | 2013.201400 | -11.451400 |
| 03/06/2024 | -0.6088% | 2037.016000 | 2024.652800 | -12.363200 |
| 31/05/2024 | +0.3393% | 2030.115500 | 2037.016000 | +6.900500 |
| 30/05/2024 | +1.2454% | 2004.988700 | 2030.115500 | +25.126800 |
| 29/05/2024 | -0.2770% | 2010.549400 | 2004.988700 | -5.560700 |
| 28/05/2024 | -0.2406% | 2015.393300 | 2010.549400 | -4.843900 |
| 27/05/2024 | -0.1989% | 2019.405900 | 2015.393300 | -4.012600 |
| 24/05/2024 | -0.1176% | 2021.782000 | 2019.405900 | -2.376100 |
| 23/05/2024 | +0.2820% | 2016.087800 | 2021.782000 | +5.694200 |
| 22/05/2024 | +1.4111% | 1987.838400 | 2016.087800 | +28.249400 |
| 20/05/2024 | -1.2690% | 2013.225600 | 1987.838400 | -25.387200 |
| 17/05/2024 | -0.5573% | 2024.477400 | 2013.225600 | -11.251800 |
| 16/05/2024 | -0.8262% | 2041.273400 | 2024.477400 | -16.796000 |
| 15/05/2024 | -0.1137% | 2043.595000 | 2041.273400 | -2.321600 |
| 14/05/2024 | -0.0545% | 2044.709200 | 2043.595000 | -1.114200 |
| 13/05/2024 | +0.4512% | 2035.504100 | 2044.709200 | +9.205100 |
| 10/05/2024 | -0.4727% | 2045.148100 | 2035.504100 | -9.644000 |
| 09/05/2024 | -0.0034% | 2045.217700 | 2045.148100 | -0.069600 |
| 08/05/2024 | +0.9425% | 2026.032100 | 2045.217700 | +19.185600 |
| 07/05/2024 | +1.0822% | 2004.224300 | 2026.032100 | +21.807800 |
| 06/05/2024 | -0.1295% | 2006.821200 | 2004.224300 | -2.596900 |
| 03/05/2024 | -1.3003% | 2033.085800 | 2006.821200 | -26.264600 |
| 02/05/2024 | +0.0190% | 2032.698900 | 2033.085800 | +0.386900 |
| 30/04/2024 | -0.1255% | 2035.252500 | 2032.698900 | -2.553600 |
| 29/04/2024 | +0.2603% | 2029.962600 | 2035.252500 | +5.289900 |
| 26/04/2024 | +0.1833% | 2026.244800 | 2029.962600 | +3.717800 |
| 25/04/2024 | -0.8935% | 2044.431300 | 2026.244800 | -18.186500 |
| 24/04/2024 | +0.7496% | 2029.164100 | 2044.431300 | +15.267200 |
| 23/04/2024 | +0.7125% | 2014.758000 | 2029.164100 | +14.406100 |
| 22/04/2024 | +0.2845% | 2009.034000 | 2014.758000 | +5.724000 |
| 19/04/2024 | -1.3302% | 2035.936300 | 2009.034000 | -26.902300 |
| 18/04/2024 | -0.9919% | 2056.230500 | 2035.936300 | -20.294200 |
| 17/04/2024 | -0.9456% | 2075.767200 | 2056.230500 | -19.536700 |
| 16/04/2024 | +0.0092% | 2075.575400 | 2075.767200 | +0.191800 |
| 15/04/2024 | +1.1284% | 2052.287200 | 2075.575400 | +23.288200 |
| 12/04/2024 | -0.2665% | 2057.764700 | 2052.287200 | -5.477500 |
| 11/04/2024 | +0.1886% | 2053.887400 | 2057.764700 | +3.877300 |
| 10/04/2024 | +0.2009% | 2049.764900 | 2053.887400 | +4.122500 |
| 09/04/2024 | -0.6580% | 2063.296800 | 2049.764900 | -13.531900 |
| 08/04/2024 | +0.1175% | 2060.874700 | 2063.296800 | +2.422100 |
| 05/04/2024 | +0.3526% | 2053.621300 | 2060.874700 | +7.253400 |
| 04/04/2024 | -2.0207% | 2095.541200 | 2053.621300 | -41.919900 |
| 03/04/2024 | -1.6211% | 2129.788600 | 2095.541200 | -34.247400 |
| 02/04/2024 | -0.7115% | 2144.997000 | 2129.788600 | -15.208400 |
| 01/04/2024 | -0.1201% | 2147.574800 | 2144.997000 | -2.577800 |
| 28/03/2024 | -0.1752% | 2151.340800 | 2147.574800 | -3.766000 |
| 27/03/2024 | +0.4464% | 2141.758900 | 2151.340800 | +9.581900 |
| 26/03/2024 | +0.4656% | 2131.809400 | 2141.758900 | +9.949500 |
| 25/03/2024 | -0.2285% | 2136.687100 | 2131.809400 | -4.877700 |
| 22/03/2024 | +0.8715% | 2118.147600 | 2136.687100 | +18.539500 |
| 21/03/2024 | -0.3572% | 2125.726300 | 2118.147600 | -7.578700 |
| 20/03/2024 | +2.0396% | 2082.809400 | 2125.726300 | +42.916900 |
| 19/03/2024 | +1.6429% | 2048.871100 | 2082.809400 | +33.938300 |
| 18/03/2024 | -0.1820% | 2052.603200 | 2048.871100 | -3.732100 |
| 15/03/2024 | -0.4416% | 2061.688400 | 2052.603200 | -9.085200 |
| 14/03/2024 | -0.7680% | 2077.583700 | 2061.688400 | -15.895300 |
| 13/03/2024 | -0.9752% | 2097.943600 | 2077.583700 | -20.359900 |
| 12/03/2024 | +0.2437% | 2092.837200 | 2097.943600 | +5.106400 |
| 11/03/2024 | -0.2462% | 2097.996200 | 2092.837200 | -5.159000 |
| 08/03/2024 | -1.5258% | 2130.253800 | 2097.996200 | -32.257600 |
Mostrando 301 -
400
de 860 registros