Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0183%
Máximo
1.9247%
Mínimo
-1.5481%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1897% | 2042.299400 | 2046.177700 | +3.878300 |
| 12/09/2024 | -0.2410% | 2047.226800 | 2042.299400 | -4.927400 |
| 11/09/2024 | -0.5595% | 2058.712600 | 2047.226800 | -11.485800 |
| 10/09/2024 | +0.1146% | 2056.354100 | 2058.712600 | +2.358500 |
| 09/09/2024 | +0.0135% | 2056.077100 | 2056.354100 | +0.277000 |
| 06/09/2024 | -0.9658% | 2076.030900 | 2056.077100 | -19.953800 |
| 05/09/2024 | -0.0818% | 2077.729400 | 2076.030900 | -1.698500 |
| 04/09/2024 | +0.4172% | 2069.078400 | 2077.729400 | +8.651000 |
| 03/09/2024 | +0.2200% | 2064.531600 | 2069.078400 | +4.546800 |
| 02/09/2024 | +0.0453% | 2063.596900 | 2064.531600 | +0.934700 |
| 30/08/2024 | +0.0662% | 2062.232000 | 2063.596900 | +1.364900 |
| 29/08/2024 | +0.7376% | 2047.076700 | 2062.232000 | +15.155300 |
| 28/08/2024 | +0.2157% | 2042.665400 | 2047.076700 | +4.411300 |
| 27/08/2024 | +0.1280% | 2040.053400 | 2042.665400 | +2.612000 |
| 26/08/2024 | -0.3150% | 2046.490500 | 2040.053400 | -6.437100 |
| 23/08/2024 | -0.0273% | 2047.049500 | 2046.490500 | -0.559000 |
| 22/08/2024 | -0.0033% | 2047.117900 | 2047.049500 | -0.068400 |
| 21/08/2024 | +0.0392% | 2046.315400 | 2047.117900 | +0.802500 |
| 20/08/2024 | -0.2850% | 2052.156000 | 2046.315400 | -5.840600 |
| 19/08/2024 | +0.6536% | 2038.786400 | 2052.156000 | +13.369600 |
| 16/08/2024 | +1.9247% | 1999.921300 | 2038.786400 | +38.865100 |
| 14/08/2024 | +0.7382% | 1985.211500 | 1999.921300 | +14.709800 |
| 13/08/2024 | +0.7500% | 1970.378100 | 1985.211500 | +14.833400 |
| 12/08/2024 | +0.0709% | 1968.981000 | 1970.378100 | +1.397100 |
| 09/08/2024 | +0.1752% | 1965.534900 | 1968.981000 | +3.446100 |
| 08/08/2024 | -0.0922% | 1967.348400 | 1965.534900 | -1.813500 |
| 07/08/2024 | +0.1428% | 1964.541600 | 1967.348400 | +2.806800 |
| 06/08/2024 | -1.5481% | 1995.192000 | 1964.541600 | -30.650400 |
| 05/08/2024 | -1.4916% | 2025.175600 | 1995.192000 | -29.983600 |
| 02/08/2024 | -0.1131% | 2027.466900 | 2025.175600 | -2.291300 |
| 01/08/2024 | -1.2758% | 2053.498600 | 2027.466900 | -26.031700 |
| 31/07/2024 | -0.7251% | 2068.442500 | 2053.498600 | -14.943900 |
| 30/07/2024 | -0.0072% | 2068.591500 | 2068.442500 | -0.149000 |
| 29/07/2024 | +0.5808% | 2056.612300 | 2068.591500 | +11.979200 |
| 26/07/2024 | +0.8154% | 2039.909900 | 2056.612300 | +16.702400 |
| 25/07/2024 | -1.1441% | 2063.382300 | 2039.909900 | -23.472400 |
| 24/07/2024 | -0.3185% | 2069.964700 | 2063.382300 | -6.582400 |
| 23/07/2024 | -0.4797% | 2079.917600 | 2069.964700 | -9.952900 |
| 22/07/2024 | +1.1164% | 2056.826000 | 2079.917600 | +23.091600 |
| 19/07/2024 | -0.5175% | 2067.496800 | 2056.826000 | -10.670800 |
| 18/07/2024 | +1.1380% | 2044.102100 | 2067.496800 | +23.394700 |
| 17/07/2024 | +0.5135% | 2033.633300 | 2044.102100 | +10.468800 |
| 15/07/2024 | -0.0655% | 2034.965000 | 2033.633300 | -1.331700 |
| 12/07/2024 | +1.1551% | 2011.595000 | 2034.965000 | +23.370000 |
| 11/07/2024 | -0.1906% | 2015.432800 | 2011.595000 | -3.837800 |
| 10/07/2024 | -1.2034% | 2039.833700 | 2015.432800 | -24.400900 |
| 09/07/2024 | -1.4479% | 2069.583100 | 2039.833700 | -29.749400 |
| 08/07/2024 | +0.4499% | 2060.293000 | 2069.583100 | +9.290100 |
| 05/07/2024 | +0.2193% | 2055.779400 | 2060.293000 | +4.513600 |
| 04/07/2024 | +0.2582% | 2050.479000 | 2055.779400 | +5.300400 |
| 03/07/2024 | +0.0774% | 2048.892500 | 2050.479000 | +1.586500 |
| 02/07/2024 | +0.0900% | 2047.048900 | 2048.892500 | +1.843600 |
| 01/07/2024 | +0.2209% | 2042.532300 | 2047.048900 | +4.516600 |
| 28/06/2024 | -0.8808% | 2060.602500 | 2042.532300 | -18.070200 |
| 27/06/2024 | +0.1178% | 2058.176200 | 2060.602500 | +2.426300 |
| 26/06/2024 | +0.2319% | 2053.409100 | 2058.176200 | +4.767100 |
| 25/06/2024 | +0.0220% | 2052.957500 | 2053.409100 | +0.451600 |
| 24/06/2024 | +0.7426% | 2037.767900 | 2052.957500 | +15.189600 |
| 21/06/2024 | +0.7598% | 2022.344200 | 2037.767900 | +15.423700 |
| 19/06/2024 | -0.5367% | 2033.227600 | 2022.344200 | -10.883400 |
| 18/06/2024 | +0.0006% | 2033.215900 | 2033.227600 | +0.011700 |
| 17/06/2024 | +0.9717% | 2013.555200 | 2033.215900 | +19.660700 |
| 14/06/2024 | -0.8788% | 2031.329100 | 2013.555200 | -17.773900 |
| 13/06/2024 | -0.1510% | 2034.397800 | 2031.329100 | -3.068700 |
| 12/06/2024 | -0.1616% | 2037.688400 | 2034.397800 | -3.290600 |
| 11/06/2024 | -0.8080% | 2054.219100 | 2037.688400 | -16.530700 |
| 10/06/2024 | +0.0922% | 2052.326600 | 2054.219100 | +1.892500 |
| 07/06/2024 | +0.0120% | 2052.079400 | 2052.326600 | +0.247200 |
| 06/06/2024 | +1.3828% | 2023.898600 | 2052.079400 | +28.180800 |
| 05/06/2024 | +0.5299% | 2013.201400 | 2023.898600 | +10.697200 |
| 04/06/2024 | -0.5672% | 2024.652800 | 2013.201400 | -11.451400 |
| 03/06/2024 | -0.6088% | 2037.016000 | 2024.652800 | -12.363200 |
| 31/05/2024 | +0.3393% | 2030.115500 | 2037.016000 | +6.900500 |
| 30/05/2024 | +1.2454% | 2004.988700 | 2030.115500 | +25.126800 |
| 29/05/2024 | -0.2770% | 2010.549400 | 2004.988700 | -5.560700 |
| 28/05/2024 | -0.2406% | 2015.393300 | 2010.549400 | -4.843900 |
| 27/05/2024 | -0.1989% | 2019.405900 | 2015.393300 | -4.012600 |
| 24/05/2024 | -0.1176% | 2021.782000 | 2019.405900 | -2.376100 |
| 23/05/2024 | +0.2820% | 2016.087800 | 2021.782000 | +5.694200 |
| 22/05/2024 | +1.4111% | 1987.838400 | 2016.087800 | +28.249400 |
| 20/05/2024 | -1.2690% | 2013.225600 | 1987.838400 | -25.387200 |
| 17/05/2024 | -0.5573% | 2024.477400 | 2013.225600 | -11.251800 |
| 16/05/2024 | -0.8262% | 2041.273400 | 2024.477400 | -16.796000 |
| 15/05/2024 | -0.1137% | 2043.595000 | 2041.273400 | -2.321600 |
| 14/05/2024 | -0.0545% | 2044.709200 | 2043.595000 | -1.114200 |
| 13/05/2024 | +0.4512% | 2035.504100 | 2044.709200 | +9.205100 |
| 10/05/2024 | -0.4727% | 2045.148100 | 2035.504100 | -9.644000 |
| 09/05/2024 | -0.0034% | 2045.217700 | 2045.148100 | -0.069600 |
| 08/05/2024 | +0.9425% | 2026.032100 | 2045.217700 | +19.185600 |
| 07/05/2024 | +1.0822% | 2004.224300 | 2026.032100 | +21.807800 |
| 06/05/2024 | -0.1295% | 2006.821200 | 2004.224300 | -2.596900 |
| 03/05/2024 | -1.3003% | 2033.085800 | 2006.821200 | -26.264600 |
| 02/05/2024 | +0.0190% | 2032.698900 | 2033.085800 | +0.386900 |
| 30/04/2024 | -0.1255% | 2035.252500 | 2032.698900 | -2.553600 |
| 29/04/2024 | +0.2603% | 2029.962600 | 2035.252500 | +5.289900 |
| 26/04/2024 | +0.1833% | 2026.244800 | 2029.962600 | +3.717800 |
| 25/04/2024 | -0.8935% | 2044.431300 | 2026.244800 | -18.186500 |
| 24/04/2024 | +0.7496% | 2029.164100 | 2044.431300 | +15.267200 |
| 23/04/2024 | +0.7125% | 2014.758000 | 2029.164100 | +14.406100 |
| 22/04/2024 | +0.2845% | 2009.034000 | 2014.758000 | +5.724000 |
Mostrando 301 -
400
de 890 registros