Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.1183%
Máximo
2.5668%
Mínimo
-2.6322%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.7187% | 2309.572800 | 2293.033800 | -16.539000 |
| 22/05/2025 | +0.0036% | 2309.489200 | 2309.572800 | +0.083600 |
| 20/05/2025 | +1.5809% | 2273.266100 | 2309.489200 | +36.223100 |
| 19/05/2025 | +0.1049% | 2270.882600 | 2273.266100 | +2.383500 |
| 16/05/2025 | +0.6736% | 2255.636300 | 2270.882600 | +15.246300 |
| 15/05/2025 | +0.5641% | 2242.948100 | 2255.636300 | +12.688200 |
| 14/05/2025 | +0.0643% | 2241.506300 | 2242.948100 | +1.441800 |
| 13/05/2025 | +1.0075% | 2219.036400 | 2241.506300 | +22.469900 |
| 12/05/2025 | +0.3350% | 2211.614000 | 2219.036400 | +7.422400 |
| 09/05/2025 | -0.3357% | 2219.051200 | 2211.614000 | -7.437200 |
| 08/05/2025 | -0.9112% | 2239.363600 | 2219.051200 | -20.312400 |
| 07/05/2025 | +0.2500% | 2233.772900 | 2239.363600 | +5.590700 |
| 06/05/2025 | +0.1270% | 2230.937300 | 2233.772900 | +2.835600 |
| 05/05/2025 | +0.6093% | 2217.384500 | 2230.937300 | +13.552800 |
| 02/05/2025 | -0.2017% | 2221.861500 | 2217.384500 | -4.477000 |
| 30/04/2025 | +0.5826% | 2208.953800 | 2221.861500 | +12.907700 |
| 29/04/2025 | +1.1210% | 2184.329700 | 2208.953800 | +24.624100 |
| 28/04/2025 | +0.8109% | 2166.688400 | 2184.329700 | +17.641300 |
| 25/04/2025 | +0.4111% | 2157.800200 | 2166.688400 | +8.888200 |
| 24/04/2025 | +1.4560% | 2126.609800 | 2157.800200 | +31.190400 |
| 23/04/2025 | -0.9743% | 2147.431100 | 2126.609800 | -20.821300 |
| 22/04/2025 | -0.6142% | 2160.661800 | 2147.431100 | -13.230700 |
| 21/04/2025 | -0.6161% | 2174.015800 | 2160.661800 | -13.354000 |
| 17/04/2025 | +0.3517% | 2166.382300 | 2174.015800 | +7.633500 |
| 16/04/2025 | +0.6503% | 2152.340400 | 2166.382300 | +14.041900 |
| 15/04/2025 | +1.6037% | 2118.097900 | 2152.340400 | +34.242500 |
| 14/04/2025 | +0.2548% | 2112.707800 | 2118.097900 | +5.390100 |
| 11/04/2025 | +1.0400% | 2090.850400 | 2112.707800 | +21.857400 |
| 10/04/2025 | +0.2642% | 2085.334300 | 2090.850400 | +5.516100 |
| 09/04/2025 | +2.5668% | 2032.488700 | 2085.334300 | +52.845600 |
| 08/04/2025 | -0.0945% | 2034.410200 | 2032.488700 | -1.921500 |
| 07/04/2025 | -2.6322% | 2088.671800 | 2034.410200 | -54.261600 |
| 04/04/2025 | -2.2467% | 2136.128300 | 2088.671800 | -47.456500 |
| 03/04/2025 | -0.7467% | 2152.138600 | 2136.128300 | -16.010300 |
| 02/04/2025 | +0.8025% | 2134.936300 | 2152.138600 | +17.202300 |
| 01/04/2025 | -0.8271% | 2152.668000 | 2134.936300 | -17.731700 |
| 31/03/2025 | -0.4429% | 2162.223400 | 2152.668000 | -9.555400 |
| 28/03/2025 | +0.9905% | 2140.912600 | 2162.223400 | +21.310800 |
| 27/03/2025 | +0.8040% | 2123.769400 | 2140.912600 | +17.143200 |
| 26/03/2025 | -0.5078% | 2134.581400 | 2123.769400 | -10.812000 |
| 25/03/2025 | -0.1888% | 2138.614900 | 2134.581400 | -4.033500 |
| 24/03/2025 | -0.9052% | 2158.062600 | 2138.614900 | -19.447700 |
| 21/03/2025 | -0.1332% | 2160.939300 | 2158.062600 | -2.876700 |
| 20/03/2025 | +0.2428% | 2155.698500 | 2160.939300 | +5.240800 |
| 19/03/2025 | +0.0093% | 2155.498400 | 2155.698500 | +0.200100 |
| 18/03/2025 | +0.2457% | 2150.208000 | 2155.498400 | +5.290400 |
| 17/03/2025 | -0.0042% | 2150.297500 | 2150.208000 | -0.089500 |
| 14/03/2025 | +0.2573% | 2144.772600 | 2150.297500 | +5.524900 |
| 13/03/2025 | +0.5142% | 2133.772200 | 2144.772600 | +11.000400 |
| 12/03/2025 | -0.4754% | 2143.940100 | 2133.772200 | -10.167900 |
| 11/03/2025 | +0.0433% | 2143.012100 | 2143.940100 | +0.928000 |
| 10/03/2025 | -1.4541% | 2174.400600 | 2143.012100 | -31.388500 |
| 07/03/2025 | +0.7954% | 2157.174400 | 2174.400600 | +17.226200 |
| 06/03/2025 | -0.7680% | 2173.806000 | 2157.174400 | -16.631600 |
| 05/03/2025 | +0.6123% | 2160.536500 | 2173.806000 | +13.269500 |
| 04/03/2025 | -0.8354% | 2178.661200 | 2160.536500 | -18.124700 |
| 03/03/2025 | +1.3688% | 2149.043000 | 2178.661200 | +29.618200 |
| 28/02/2025 | +0.2094% | 2144.547100 | 2149.043000 | +4.495900 |
| 27/02/2025 | +0.1802% | 2140.685400 | 2144.547100 | +3.861700 |
| 26/02/2025 | +0.3598% | 2132.996000 | 2140.685400 | +7.689400 |
| 25/02/2025 | +0.0877% | 2131.126500 | 2132.996000 | +1.869500 |
| 24/02/2025 | +0.5717% | 2118.977400 | 2131.126500 | +12.149100 |
| 21/02/2025 | -0.3948% | 2127.360000 | 2118.977400 | -8.382600 |
| 20/02/2025 | -0.4312% | 2136.552200 | 2127.360000 | -9.192200 |
| 19/02/2025 | -0.8968% | 2155.797900 | 2136.552200 | -19.245700 |
| 18/02/2025 | +0.7835% | 2138.973900 | 2155.797900 | +16.824000 |
| 17/02/2025 | +0.9175% | 2119.438500 | 2138.973900 | +19.535400 |
| 14/02/2025 | -0.1934% | 2123.540600 | 2119.438500 | -4.102100 |
| 13/02/2025 | +0.0799% | 2121.844600 | 2123.540600 | +1.696000 |
| 12/02/2025 | +0.1994% | 2117.617300 | 2121.844600 | +4.227300 |
| 11/02/2025 | +0.7213% | 2102.398200 | 2117.617300 | +15.219100 |
| 10/02/2025 | +0.0272% | 2101.825500 | 2102.398200 | +0.572700 |
| 07/02/2025 | -0.8802% | 2120.406600 | 2101.825500 | -18.581100 |
| 06/02/2025 | +0.3302% | 2113.416800 | 2120.406600 | +6.989800 |
| 05/02/2025 | -0.0287% | 2114.023000 | 2113.416800 | -0.606200 |
| 04/02/2025 | -0.0031% | 2114.088600 | 2114.023000 | -0.065600 |
| 03/02/2025 | -1.3115% | 2141.997300 | 2114.088600 | -27.908700 |
| 31/01/2025 | -0.4050% | 2150.690500 | 2141.997300 | -8.693200 |
| 30/01/2025 | +0.4762% | 2140.472500 | 2150.690500 | +10.218000 |
| 29/01/2025 | +0.0247% | 2139.944200 | 2140.472500 | +0.528300 |
| 28/01/2025 | +0.1034% | 2137.732700 | 2139.944200 | +2.211500 |
| 27/01/2025 | +0.4177% | 2128.821900 | 2137.732700 | +8.910800 |
| 24/01/2025 | -0.0973% | 2130.893300 | 2128.821900 | -2.071400 |
| 23/01/2025 | +0.1551% | 2127.591200 | 2130.893300 | +3.302100 |
| 22/01/2025 | -0.4867% | 2137.971900 | 2127.591200 | -10.380700 |
| 21/01/2025 | +0.9889% | 2116.932800 | 2137.971900 | +21.039100 |
| 20/01/2025 | -0.2374% | 2121.964900 | 2116.932800 | -5.032100 |
| 17/01/2025 | +0.8822% | 2103.326500 | 2121.964900 | +18.638400 |
| 16/01/2025 | +1.8469% | 2064.835800 | 2103.326500 | +38.490700 |
| 15/01/2025 | +0.8663% | 2047.026200 | 2064.835800 | +17.809600 |
| 14/01/2025 | -0.5179% | 2057.656000 | 2047.026200 | -10.629800 |
| 13/01/2025 | -0.6360% | 2070.784800 | 2057.656000 | -13.128800 |
| 10/01/2025 | -0.0667% | 2072.166400 | 2070.784800 | -1.381600 |
| 09/01/2025 | -0.3111% | 2078.622500 | 2072.166400 | -6.456100 |
| 08/01/2025 | -0.3483% | 2085.875300 | 2078.622500 | -7.252800 |
| 07/01/2025 | +0.1798% | 2082.128300 | 2085.875300 | +3.747000 |
| 06/01/2025 | +0.7544% | 2066.480600 | 2082.128300 | +15.647700 |
| 03/01/2025 | +1.5455% | 2034.788400 | 2066.480600 | +31.692200 |
| 02/01/2025 | -0.1186% | 2037.203600 | 2034.788400 | -2.415200 |
| 31/12/2024 | -0.0045% | 2037.296000 | 2037.203600 | -0.092400 |
Mostrando 101 -
200
de 860 registros