Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
-0.0056%
Máximo
2.5246%
Mínimo
-2.6239%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0558% | 1519.098700 | 1519.946000 | +0.847300 |
| 16/03/2023 | +1.3490% | 1498.743000 | 1519.098700 | +20.355700 |
| 15/03/2023 | -1.3779% | 1519.537000 | 1498.743000 | -20.794000 |
| 14/03/2023 | -0.3420% | 1524.743000 | 1519.537000 | -5.206000 |
| 13/03/2023 | +0.0083% | 1524.616300 | 1524.743000 | +0.126700 |
| 10/03/2023 | -1.1022% | 1541.514100 | 1524.616300 | -16.897800 |
| 09/03/2023 | -0.7401% | 1552.965000 | 1541.514100 | -11.450900 |
| 08/03/2023 | +0.2971% | 1548.358400 | 1552.965000 | +4.606600 |
| 07/03/2023 | -2.0606% | 1580.594500 | 1548.358400 | -32.236100 |
| 06/03/2023 | +0.0982% | 1579.042500 | 1580.594500 | +1.552000 |
| 03/03/2023 | +0.4015% | 1572.716100 | 1579.042500 | +6.326400 |
| 02/03/2023 | -0.7173% | 1584.038100 | 1572.716100 | -11.322000 |
| 01/03/2023 | -1.4292% | 1606.839800 | 1584.038100 | -22.801700 |
| 28/02/2023 | -0.1291% | 1608.914900 | 1606.839800 | -2.075100 |
| 27/02/2023 | +2.5246% | 1568.804100 | 1608.914900 | +40.110800 |
| 24/02/2023 | +0.8546% | 1555.454700 | 1568.804100 | +13.349400 |
| 23/02/2023 | +0.8356% | 1542.512100 | 1555.454700 | +12.942600 |
| 22/02/2023 | -0.5537% | 1551.076900 | 1542.512100 | -8.564800 |
| 21/02/2023 | +0.0008% | 1551.065100 | 1551.076900 | +0.011800 |
| 20/02/2023 | -0.0434% | 1551.738400 | 1551.065100 | -0.673300 |
| 17/02/2023 | -0.0710% | 1552.840500 | 1551.738400 | -1.102100 |
| 16/02/2023 | +0.4918% | 1545.223100 | 1552.840500 | +7.617400 |
| 15/02/2023 | -0.0774% | 1546.418800 | 1545.223100 | -1.195700 |
| 14/02/2023 | +0.1756% | 1543.704900 | 1546.418800 | +2.713900 |
| 13/02/2023 | -0.1469% | 1545.974900 | 1543.704900 | -2.270000 |
| 10/02/2023 | -0.5275% | 1554.151400 | 1545.974900 | -8.176500 |
| 09/02/2023 | +0.8427% | 1541.109900 | 1554.151400 | +13.041500 |
| 08/02/2023 | -0.3629% | 1546.713400 | 1541.109900 | -5.603500 |
| 07/02/2023 | -0.3981% | 1552.882900 | 1546.713400 | -6.169500 |
| 06/02/2023 | +0.8771% | 1539.322000 | 1552.882900 | +13.560900 |
| 03/02/2023 | +0.4354% | 1532.634500 | 1539.322000 | +6.687500 |
| 02/02/2023 | -0.8768% | 1546.132400 | 1532.634500 | -13.497900 |
| 01/02/2023 | -0.5514% | 1554.682000 | 1546.132400 | -8.549600 |
| 31/01/2023 | -0.6931% | 1565.495300 | 1554.682000 | -10.813300 |
| 30/01/2023 | +0.5663% | 1556.654800 | 1565.495300 | +8.840500 |
| 27/01/2023 | +0.2165% | 1553.288800 | 1556.654800 | +3.366000 |
| 26/01/2023 | +0.1189% | 1551.442600 | 1553.288800 | +1.846200 |
| 25/01/2023 | -0.1170% | 1553.258500 | 1551.442600 | -1.815900 |
| 24/01/2023 | -1.0150% | 1569.104800 | 1553.258500 | -15.846300 |
| 23/01/2023 | -0.3022% | 1573.853500 | 1569.104800 | -4.748700 |
| 20/01/2023 | -0.8085% | 1586.630100 | 1573.853500 | -12.776600 |
| 19/01/2023 | +1.4837% | 1563.263400 | 1586.630100 | +23.366700 |
| 18/01/2023 | -0.7401% | 1574.875600 | 1563.263400 | -11.612200 |
| 17/01/2023 | -0.0519% | 1575.693000 | 1574.875600 | -0.817400 |
| 16/01/2023 | +0.0161% | 1575.439900 | 1575.693000 | +0.253100 |
| 13/01/2023 | +0.8079% | 1562.762600 | 1575.439900 | +12.677300 |
| 12/01/2023 | +0.8344% | 1549.777300 | 1562.762600 | +12.985300 |
| 11/01/2023 | -0.5082% | 1557.672900 | 1549.777300 | -7.895600 |
| 10/01/2023 | -0.3432% | 1563.027300 | 1557.672900 | -5.354400 |
| 09/01/2023 | +0.6396% | 1553.062000 | 1563.027300 | +9.965300 |
| 06/01/2023 | +0.4854% | 1545.541400 | 1553.062000 | +7.520600 |
| 05/01/2023 | -0.2226% | 1548.986200 | 1545.541400 | -3.444800 |
| 04/01/2023 | +2.0505% | 1517.547400 | 1548.986200 | +31.438800 |
| 03/01/2023 | +0.1857% | 1514.732500 | 1517.547400 | +2.814900 |
| 30/12/2022 | -0.7878% | 1526.712500 | 1514.732500 | -11.980000 |
| 29/12/2022 | +1.0352% | 1510.989600 | 1526.712500 | +15.722900 |
| 28/12/2022 | -2.6239% | 1551.160700 | 1510.989600 | -40.171100 |
| 27/12/2022 | -0.0142% | 1551.380800 | 1551.160700 | -0.220100 |
| 26/12/2022 | +0.3441% | 1546.051800 | 1551.380800 | +5.329000 |
| 23/12/2022 | +1.0955% | 1529.206700 | 1546.051800 | +16.845100 |
| 22/12/2022 | -1.6317% | 1554.363900 | 1529.206700 | -25.157200 |
| 21/12/2022 | -0.2771% | 1558.677000 | 1554.363900 | -4.313100 |
| 20/12/2022 | +0.1299% | 1556.654000 | 1558.677000 | +2.023000 |
| 19/12/2022 | +0.1628% | 1554.121800 | 1556.654000 | +2.532200 |
| 16/12/2022 | -0.3881% | 1560.165100 | 1554.121800 | -6.043300 |
| 15/12/2022 | -0.5361% | 1568.551400 | 1560.165100 | -8.386300 |
| 14/12/2022 | +0.5557% | 1559.859600 | 1568.551400 | +8.691800 |
| 13/12/2022 | +1.5497% | 1535.872400 | 1559.859600 | +23.987200 |
| 12/12/2022 | -0.1885% | 1538.770200 | 1535.872400 | -2.897800 |
| 09/12/2022 | -1.9627% | 1569.269600 | 1538.770200 | -30.499400 |
| 07/12/2022 | -0.9014% | 1583.478600 | 1569.269600 | -14.209000 |
| 06/12/2022 | -0.8207% | 1596.527800 | 1583.478600 | -13.049200 |
| 05/12/2022 | -0.0033% | 1596.581000 | 1596.527800 | -0.053200 |
| 02/12/2022 | -0.2028% | 1599.822500 | 1596.581000 | -3.241500 |
| 01/12/2022 | +0.4322% | 1592.922300 | 1599.822500 | +6.900200 |
| 30/11/2022 | -0.3518% | 1598.535500 | 1592.922300 | -5.613200 |
| 29/11/2022 | -1.1997% | 1617.828100 | 1598.535500 | -19.292600 |
| 28/11/2022 | -1.0415% | 1634.765300 | 1617.828100 | -16.937200 |
| 25/11/2022 | +0.6925% | 1623.482900 | 1634.765300 | +11.282400 |
| 24/11/2022 | -0.7021% | 1634.920800 | 1623.482900 | -11.437900 |
| 23/11/2022 | -0.1100% | 1636.719400 | 1634.920800 | -1.798600 |
| 22/11/2022 | -0.2263% | 1640.427100 | 1636.719400 | -3.707700 |
| 21/11/2022 | +1.2781% | 1619.593900 | 1640.427100 | +20.833200 |
| 18/11/2022 | +1.6461% | 1593.152700 | 1619.593900 | +26.441200 |
| 17/11/2022 | +1.8879% | 1563.358000 | 1593.152700 | +29.794700 |
| 16/11/2022 | +0.3251% | 1558.284200 | 1563.358000 | +5.073800 |
| 15/11/2022 | -0.4557% | 1565.401800 | 1558.284200 | -7.117600 |
| 14/11/2022 | +1.1911% | 1546.867200 | 1565.401800 | +18.534600 |
| 11/11/2022 | +1.9514% | 1516.974800 | 1546.867200 | +29.892400 |
| 10/11/2022 | +2.0497% | 1486.197600 | 1516.974800 | +30.777200 |
| 09/11/2022 | -1.0153% | 1501.363100 | 1486.197600 | -15.165500 |
| 08/11/2022 | -0.3754% | 1507.009500 | 1501.363100 | -5.646400 |
| 07/11/2022 | -0.2957% | 1511.471800 | 1507.009500 | -4.462300 |
| 04/11/2022 | +1.8462% | 1483.822300 | 1511.471800 | +27.649500 |
| 03/11/2022 | -0.4218% | 1490.094400 | 1483.822300 | -6.272100 |
| 02/11/2022 | -0.5656% | 1498.545700 | 1490.094400 | -8.451300 |
| 28/10/2022 | -0.8624% | 1511.524900 | 1498.545700 | -12.979200 |
| 27/10/2022 | -1.1278% | 1528.669000 | 1511.524900 | -17.144100 |
| 26/10/2022 | -0.1660% | 1531.208900 | 1528.669000 | -2.539900 |
| 25/10/2022 | +0.1798% | 1528.457600 | 1531.208900 | +2.751300 |
Mostrando 701 -
800
de 919 registros