Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0969%
Máximo
3.9720%
Mínimo
-2.8923%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8771% | 1539.322000 | 1552.882900 | +13.560900 |
| 03/02/2023 | +0.4354% | 1532.634500 | 1539.322000 | +6.687500 |
| 02/02/2023 | -0.8768% | 1546.132400 | 1532.634500 | -13.497900 |
| 01/02/2023 | -0.5514% | 1554.682000 | 1546.132400 | -8.549600 |
| 31/01/2023 | -0.6931% | 1565.495300 | 1554.682000 | -10.813300 |
| 30/01/2023 | +0.5663% | 1556.654800 | 1565.495300 | +8.840500 |
| 27/01/2023 | +0.2165% | 1553.288800 | 1556.654800 | +3.366000 |
| 26/01/2023 | +0.1189% | 1551.442600 | 1553.288800 | +1.846200 |
| 25/01/2023 | -0.1170% | 1553.258500 | 1551.442600 | -1.815900 |
| 24/01/2023 | -1.0150% | 1569.104800 | 1553.258500 | -15.846300 |
| 23/01/2023 | -0.3022% | 1573.853500 | 1569.104800 | -4.748700 |
| 20/01/2023 | -0.8085% | 1586.630100 | 1573.853500 | -12.776600 |
| 19/01/2023 | +1.4837% | 1563.263400 | 1586.630100 | +23.366700 |
| 18/01/2023 | -0.7401% | 1574.875600 | 1563.263400 | -11.612200 |
| 17/01/2023 | -0.0519% | 1575.693000 | 1574.875600 | -0.817400 |
| 16/01/2023 | +0.0161% | 1575.439900 | 1575.693000 | +0.253100 |
| 13/01/2023 | +0.8079% | 1562.762600 | 1575.439900 | +12.677300 |
| 12/01/2023 | +0.8344% | 1549.777300 | 1562.762600 | +12.985300 |
| 11/01/2023 | -0.5082% | 1557.672900 | 1549.777300 | -7.895600 |
| 10/01/2023 | -0.3432% | 1563.027300 | 1557.672900 | -5.354400 |
| 09/01/2023 | +0.6396% | 1553.062000 | 1563.027300 | +9.965300 |
| 06/01/2023 | +0.4854% | 1545.541400 | 1553.062000 | +7.520600 |
| 05/01/2023 | -0.2226% | 1548.986200 | 1545.541400 | -3.444800 |
| 04/01/2023 | +2.0505% | 1517.547400 | 1548.986200 | +31.438800 |
| 03/01/2023 | +0.1857% | 1514.732500 | 1517.547400 | +2.814900 |
| 30/12/2022 | -0.7878% | 1526.712500 | 1514.732500 | -11.980000 |
| 29/12/2022 | +1.0352% | 1510.989600 | 1526.712500 | +15.722900 |
| 28/12/2022 | -2.6239% | 1551.160700 | 1510.989600 | -40.171100 |
| 27/12/2022 | -0.0142% | 1551.380800 | 1551.160700 | -0.220100 |
| 26/12/2022 | +0.3441% | 1546.051800 | 1551.380800 | +5.329000 |
| 23/12/2022 | +1.0955% | 1529.206700 | 1546.051800 | +16.845100 |
| 22/12/2022 | -1.6317% | 1554.363900 | 1529.206700 | -25.157200 |
| 21/12/2022 | -0.2771% | 1558.677000 | 1554.363900 | -4.313100 |
| 20/12/2022 | +0.1299% | 1556.654000 | 1558.677000 | +2.023000 |
| 19/12/2022 | +0.1628% | 1554.121800 | 1556.654000 | +2.532200 |
| 16/12/2022 | -0.3881% | 1560.165100 | 1554.121800 | -6.043300 |
| 15/12/2022 | -0.5361% | 1568.551400 | 1560.165100 | -8.386300 |
| 14/12/2022 | +0.5557% | 1559.859600 | 1568.551400 | +8.691800 |
| 13/12/2022 | +1.5497% | 1535.872400 | 1559.859600 | +23.987200 |
| 12/12/2022 | -0.1885% | 1538.770200 | 1535.872400 | -2.897800 |
| 09/12/2022 | -1.9627% | 1569.269600 | 1538.770200 | -30.499400 |
| 07/12/2022 | -0.9014% | 1583.478600 | 1569.269600 | -14.209000 |
| 06/12/2022 | -0.8207% | 1596.527800 | 1583.478600 | -13.049200 |
| 05/12/2022 | -0.0033% | 1596.581000 | 1596.527800 | -0.053200 |
| 02/12/2022 | -0.2028% | 1599.822500 | 1596.581000 | -3.241500 |
| 01/12/2022 | +0.4322% | 1592.922300 | 1599.822500 | +6.900200 |
| 30/11/2022 | -0.3518% | 1598.535500 | 1592.922300 | -5.613200 |
| 29/11/2022 | -1.1997% | 1617.828100 | 1598.535500 | -19.292600 |
| 28/11/2022 | -1.0415% | 1634.765300 | 1617.828100 | -16.937200 |
| 25/11/2022 | +0.6925% | 1623.482900 | 1634.765300 | +11.282400 |
| 24/11/2022 | -0.7021% | 1634.920800 | 1623.482900 | -11.437900 |
| 23/11/2022 | -0.1100% | 1636.719400 | 1634.920800 | -1.798600 |
| 22/11/2022 | -0.2263% | 1640.427100 | 1636.719400 | -3.707700 |
| 21/11/2022 | +1.2781% | 1619.593900 | 1640.427100 | +20.833200 |
| 18/11/2022 | +1.6461% | 1593.152700 | 1619.593900 | +26.441200 |
| 17/11/2022 | +1.8879% | 1563.358000 | 1593.152700 | +29.794700 |
| 16/11/2022 | +0.3251% | 1558.284200 | 1563.358000 | +5.073800 |
| 15/11/2022 | -0.4557% | 1565.401800 | 1558.284200 | -7.117600 |
| 14/11/2022 | +1.1911% | 1546.867200 | 1565.401800 | +18.534600 |
| 11/11/2022 | +1.9514% | 1516.974800 | 1546.867200 | +29.892400 |
| 10/11/2022 | +2.0497% | 1486.197600 | 1516.974800 | +30.777200 |
| 09/11/2022 | -1.0153% | 1501.363100 | 1486.197600 | -15.165500 |
| 08/11/2022 | -0.3754% | 1507.009500 | 1501.363100 | -5.646400 |
| 07/11/2022 | -0.2957% | 1511.471800 | 1507.009500 | -4.462300 |
| 04/11/2022 | +1.8462% | 1483.822300 | 1511.471800 | +27.649500 |
| 03/11/2022 | -0.4218% | 1490.094400 | 1483.822300 | -6.272100 |
| 02/11/2022 | -0.5656% | 1498.545700 | 1490.094400 | -8.451300 |
| 28/10/2022 | -0.8624% | 1511.524900 | 1498.545700 | -12.979200 |
| 27/10/2022 | -1.1278% | 1528.669000 | 1511.524900 | -17.144100 |
| 26/10/2022 | -0.1660% | 1531.208900 | 1528.669000 | -2.539900 |
| 25/10/2022 | +0.1798% | 1528.457600 | 1531.208900 | +2.751300 |
| 24/10/2022 | +1.8349% | 1500.667600 | 1528.457600 | +27.790000 |
| 21/10/2022 | +1.4106% | 1479.647900 | 1500.667600 | +21.019700 |
| 20/10/2022 | -0.7032% | 1490.089400 | 1479.647900 | -10.441500 |
| 19/10/2022 | -0.7107% | 1500.717300 | 1490.089400 | -10.627900 |
| 18/10/2022 | +1.8630% | 1473.017900 | 1500.717300 | +27.699400 |
| 17/10/2022 | +3.9720% | 1415.657000 | 1473.017900 | +57.360900 |
| 14/10/2022 | +0.9409% | 1402.399700 | 1415.657000 | +13.257300 |
| 13/10/2022 | +2.7715% | 1364.065500 | 1402.399700 | +38.334200 |
| 12/10/2022 | -0.7526% | 1374.370500 | 1364.065500 | -10.305000 |
| 11/10/2022 | -2.8923% | 1414.701300 | 1374.370500 | -40.330800 |
| 07/10/2022 | -1.0764% | 1430.011600 | 1414.701300 | -15.310300 |
| 06/10/2022 | -1.3654% | 1449.670400 | 1430.011600 | -19.658800 |
| 05/10/2022 | +0.5445% | 1441.798000 | 1449.670400 | +7.872400 |
| 04/10/2022 | +1.6179% | 1418.658500 | 1441.798000 | +23.139500 |
| 03/10/2022 | +0.9924% | 1404.649000 | 1418.658500 | +14.009500 |
| 30/09/2022 | -0.4261% | 1410.647400 | 1404.649000 | -5.998400 |
| 29/09/2022 | -1.0743% | 1425.883700 | 1410.647400 | -15.236300 |
| 28/09/2022 | -0.1728% | 1428.349500 | 1425.883700 | -2.465800 |
| 27/09/2022 | -0.8394% | 1440.389000 | 1428.349500 | -12.039500 |
| 26/09/2022 | +0.4992% | 1433.216300 | 1440.389000 | +7.172700 |
| 23/09/2022 | -1.9172% | 1460.958600 | 1433.216300 | -27.742300 |
| 22/09/2022 | +0.1899% | 1458.187300 | 1460.958600 | +2.771300 |
| 21/09/2022 | -0.2523% | 1461.871400 | 1458.187300 | -3.684100 |
| 20/09/2022 | -2.2483% | 1495.111300 | 1461.871400 | -33.239900 |
| 15/09/2022 | -0.3098% | 1499.749900 | 1495.111300 | -4.638600 |
| 14/09/2022 | +0.1139% | 1498.043100 | 1499.749900 | +1.706800 |
| 13/09/2022 | -0.8279% | 1510.496400 | 1498.043100 | -12.453300 |
| 12/09/2022 | +3.9533% | 1451.946800 | 1510.496400 | +58.549600 |
| 09/09/2022 | +2.9693% | 1409.468000 | 1451.946800 | +42.478800 |
Mostrando 701 -
800
de 890 registros