Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.1567%
Máximo
2.0402%
Mínimo
-2.0201%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3296% | 1296.625400 | 1279.499500 | -17.125900 |
| 18/04/2024 | -0.9913% | 1309.542600 | 1296.625400 | -12.917200 |
| 17/04/2024 | -0.9451% | 1321.977200 | 1309.542600 | -12.434600 |
| 16/04/2024 | +0.0098% | 1321.847500 | 1321.977200 | +0.129700 |
| 15/04/2024 | +1.1301% | 1306.993600 | 1321.847500 | +14.853900 |
| 12/04/2024 | -0.2660% | 1310.474400 | 1306.993600 | -3.480800 |
| 11/04/2024 | +0.1892% | 1307.997600 | 1310.474400 | +2.476800 |
| 10/04/2024 | +0.2015% | 1305.364700 | 1307.997600 | +2.632900 |
| 09/04/2024 | -0.6574% | 1313.974700 | 1305.364700 | -8.610000 |
| 08/04/2024 | +0.1192% | 1312.409500 | 1313.974700 | +1.565200 |
| 05/04/2024 | +0.3532% | 1307.782800 | 1312.409500 | +4.626700 |
| 04/04/2024 | -2.0201% | 1334.470500 | 1307.782800 | -26.687700 |
| 03/04/2024 | -1.6205% | 1356.271900 | 1334.470500 | -21.801400 |
| 02/04/2024 | -0.7110% | 1365.948900 | 1356.271900 | -9.677000 |
| 01/04/2024 | -0.1178% | 1367.559100 | 1365.948900 | -1.610200 |
| 28/03/2024 | -0.1746% | 1369.949400 | 1367.559100 | -2.390300 |
| 27/03/2024 | +0.4470% | 1363.839900 | 1369.949400 | +6.109500 |
| 26/03/2024 | +0.4662% | 1357.496400 | 1363.839900 | +6.343500 |
| 25/03/2024 | -0.2268% | 1360.578800 | 1357.496400 | -3.082400 |
| 22/03/2024 | +0.8720% | 1348.765600 | 1360.578800 | +11.813200 |
| 21/03/2024 | -0.3566% | 1353.583700 | 1348.765600 | -4.818100 |
| 20/03/2024 | +2.0402% | 1326.248200 | 1353.583700 | +27.335500 |
| 19/03/2024 | +1.6434% | 1304.630200 | 1326.248200 | +21.618000 |
| 18/03/2024 | -0.1803% | 1306.984100 | 1304.630200 | -2.353900 |
| 15/03/2024 | -0.4411% | 1312.761500 | 1306.984100 | -5.777400 |
| 14/03/2024 | -0.7675% | 1322.875100 | 1312.761500 | -10.113600 |
| 13/03/2024 | -0.9746% | 1335.831300 | 1322.875100 | -12.956200 |
| 12/03/2024 | +0.2443% | 1332.572200 | 1335.831300 | +3.259100 |
| 11/03/2024 | -0.2445% | 1335.834000 | 1332.572200 | -3.261800 |
| 08/03/2024 | -1.5253% | 1356.365200 | 1335.834000 | -20.531200 |
| 07/03/2024 | +1.4276% | 1337.139000 | 1356.365200 | +19.226200 |
| 06/03/2024 | +0.9166% | 1324.938500 | 1337.139000 | +12.200500 |
| 05/03/2024 | +0.3276% | 1320.604500 | 1324.938500 | +4.334000 |
| 04/03/2024 | +0.9638% | 1307.938200 | 1320.604500 | +12.666300 |
| 01/03/2024 | +0.0811% | 1306.877400 | 1307.938200 | +1.060800 |
| 29/02/2024 | -1.2238% | 1322.969600 | 1306.877400 | -16.092200 |
| 28/02/2024 | -0.6708% | 1331.874100 | 1322.969600 | -8.904500 |
| 27/02/2024 | -0.1396% | 1333.735300 | 1331.874100 | -1.861200 |
| 26/02/2024 | +0.3754% | 1328.738000 | 1333.735300 | +4.997300 |
| 23/02/2024 | +1.5758% | 1307.963400 | 1328.738000 | +20.774600 |
| 22/02/2024 | +1.3961% | 1289.829200 | 1307.963400 | +18.134200 |
| 21/02/2024 | +0.5149% | 1283.204800 | 1289.829200 | +6.624400 |
| 20/02/2024 | +0.0279% | 1282.846300 | 1283.204800 | +0.358500 |
| 19/02/2024 | -0.1398% | 1284.640900 | 1282.846300 | -1.794600 |
| 16/02/2024 | +1.2752% | 1268.363700 | 1284.640900 | +16.277200 |
| 15/02/2024 | +1.2275% | 1252.889400 | 1268.363700 | +15.474300 |
| 14/02/2024 | -0.9912% | 1265.369400 | 1252.889400 | -12.480000 |
| 13/02/2024 | -1.0712% | 1278.997300 | 1265.369400 | -13.627900 |
| 12/02/2024 | +0.5050% | 1272.555100 | 1278.997300 | +6.442200 |
| 09/02/2024 | +1.4546% | 1254.177900 | 1272.555100 | +18.377200 |
| 08/02/2024 | +1.4061% | 1236.666000 | 1254.177900 | +17.511900 |
| 07/02/2024 | -0.0640% | 1237.457600 | 1236.666000 | -0.791600 |
| 06/02/2024 | -0.1639% | 1239.487100 | 1237.457600 | -2.029500 |
| 05/02/2024 | +0.6504% | 1231.451400 | 1239.487100 | +8.035700 |
| 02/02/2024 | +0.1164% | 1230.019000 | 1231.451400 | +1.432400 |
| 01/02/2024 | +0.8436% | 1219.686800 | 1230.019000 | +10.332200 |
| 31/01/2024 | -0.1952% | 1222.070300 | 1219.686800 | -2.383500 |
| 30/01/2024 | +0.9069% | 1211.037900 | 1222.070300 | +11.032400 |
| 29/01/2024 | +1.4199% | 1193.963600 | 1211.037900 | +17.074300 |
| 26/01/2024 | +1.4222% | 1177.102700 | 1193.963600 | +16.860900 |
| 25/01/2024 | +0.5979% | 1170.085600 | 1177.102700 | +7.017100 |
| 24/01/2024 | +0.9108% | 1159.476800 | 1170.085600 | +10.608800 |
| 23/01/2024 | +0.2263% | 1156.855500 | 1159.476800 | +2.621300 |
| 22/01/2024 | -0.3162% | 1160.519600 | 1156.855500 | -3.664100 |
| 19/01/2024 | -0.3920% | 1165.077600 | 1160.519600 | -4.558000 |
| 18/01/2024 | -0.5427% | 1171.417100 | 1165.077600 | -6.339500 |
| 17/01/2024 | -0.3673% | 1175.727800 | 1171.417100 | -4.310700 |
| 16/01/2024 | -0.3291% | 1179.603100 | 1175.727800 | -3.875300 |
| 15/01/2024 | +0.4040% | 1174.847500 | 1179.603100 | +4.755600 |
| 12/01/2024 | -0.3303% | 1178.734800 | 1174.847500 | -3.887300 |
| 11/01/2024 | -1.0148% | 1190.757800 | 1178.734800 | -12.023000 |
| 10/01/2024 | +0.5884% | 1183.772000 | 1190.757800 | +6.985800 |
| 09/01/2024 | +1.0303% | 1171.638700 | 1183.772000 | +12.133300 |
| 08/01/2024 | +1.4296% | 1155.007600 | 1171.638700 | +16.631100 |
| 05/01/2024 | +0.7584% | 1146.280900 | 1155.007600 | +8.726700 |
| 04/01/2024 | +0.1758% | 1144.267100 | 1146.280900 | +2.013800 |
| 03/01/2024 | -0.8871% | 1154.463200 | 1144.267100 | -10.196100 |
| 02/01/2024 | -0.5906% | 1161.301700 | 1154.463200 | -6.838500 |
| 29/12/2023 | -0.7844% | 1170.446700 | 1161.301700 | -9.145000 |
| 28/12/2023 | -0.5164% | 1176.506600 | 1170.446700 | -6.059900 |
| 27/12/2023 | -0.4209% | 1181.468600 | 1176.506600 | -4.962000 |
| 26/12/2023 | +1.6196% | 1162.488200 | 1181.468600 | +18.980400 |
| 22/12/2023 | +1.4167% | 1146.135600 | 1162.488200 | +16.352600 |
| 21/12/2023 | +1.1288% | 1133.271300 | 1146.135600 | +12.864300 |
| 20/12/2023 | +0.2246% | 1130.729200 | 1133.271300 | +2.542100 |
| 19/12/2023 | -0.7615% | 1139.372200 | 1130.729200 | -8.643000 |
| 18/12/2023 | +0.6253% | 1132.270400 | 1139.372200 | +7.101800 |
| 15/12/2023 | +0.0790% | 1131.376700 | 1132.270400 | +0.893700 |
| 14/12/2023 | +0.5408% | 1125.275000 | 1131.376700 | +6.101700 |
| 13/12/2023 | +0.1274% | 1123.842800 | 1125.275000 | +1.432200 |
| 12/12/2023 | +0.4244% | 1119.083500 | 1123.842800 | +4.759300 |
| 11/12/2023 | +1.7543% | 1099.623100 | 1119.083500 | +19.460400 |
| 07/12/2023 | -0.4250% | 1104.306500 | 1099.623100 | -4.683400 |
| 06/12/2023 | +0.4181% | 1099.698600 | 1104.306500 | +4.607900 |
| 05/12/2023 | +1.1201% | 1087.449400 | 1099.698600 | +12.249200 |
| 04/12/2023 | -0.2643% | 1090.327100 | 1087.449400 | -2.877700 |
| 01/12/2023 | -0.2606% | 1093.171900 | 1090.327100 | -2.844800 |
| 30/11/2023 | +0.1160% | 1091.904900 | 1093.171900 | +1.267000 |
| 29/11/2023 | +0.1953% | 1089.774800 | 1091.904900 | +2.130100 |
| 28/11/2023 | -0.3831% | 1093.958200 | 1089.774800 | -4.183400 |
Mostrando 401 -
500
de 890 registros